NSE Adani Transmission Ltd ADANITRANS_BE MA indicator, Adani Transmission Ltd ADANITRANS_BE indicators MA technical analysis, Adani Transmission Ltd ADANITRANS_BE indicators MA free charts, Adani Transmission Ltd ADANITRANS_BE indicators MA historical values NSE

Stock ADANITRANS_BE - Share Adani Transmission Ltd trades in NSE

Daily Support: 1963.03
Daily Resistance: 2033.03
5 Day DMA Moving Average is 2000.89
20 Day DMA Moving Average is 2012.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Feb 2022	-1%	2050.00	2016.05	2050.00	1980.00	4.04 times
Thu 10 Feb 2022	4.15%	1955.90	2036.40	2052.95	1955.30	4.93 times
Wed 09 Feb 2022	-0.67%	1969.95	1955.20	2018.00	1932.10	4.2 times
Tue 08 Feb 2022	-2.97%	2044.00	1968.30	2045.00	1935.00	4.27 times
Mon 07 Feb 2022	-0.23%	2033.10	2028.50	2069.50	2000.00	0.71 times
Fri 04 Feb 2022	1.34%	2014.00	2033.10	2050.00	1987.85	5.37 times
Thu 03 Feb 2022	-0.49%	2010.00	2006.20	2040.00	1977.00	5.31 times
Wed 02 Feb 2022	1.46%	1975.00	2016.00	2029.00	1975.00	5.96 times
Tue 01 Feb 2022	0.81%	1931.50	1986.90	2039.00	1930.00	7.15 times
Mon 31 Jan 2022	-0.8%	2020.00	1970.90	2046.30	1950.00	2.5 times

Volume is calculated using 10 day average volume

NSE Adani Transmission Ltd ADANITRANS_BE MA indicator, Adani Transmission Ltd ADANITRANS_BE indicators MA technical analysis, Adani Transmission Ltd ADANITRANS_BE indicators MA free charts, Adani Transmission Ltd ADANITRANS_BE indicators MA historical values NSE

Below are charts of NSE Adani Transmission Ltd ADANITRANS_BE MA indicator, Adani Transmission Ltd ADANITRANS_BE indicators MA technical analysis, Adani Transmission Ltd ADANITRANS_BE indicators MA free charts, Adani Transmission Ltd ADANITRANS_BE indicators MA historical values NSE

Adani Transmission Ltd ADANITRANS_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Transmission Ltd is 2012.09

50 day MA of Adani Transmission Ltd is 1891.86

100 day MA of Adani Transmission Ltd is 1834.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Transmission Ltd ADANITRANS_BE is downtrend

Historical Moving averages values of Adani Transmission Ltd ADANITRANS_BE are:

Price	20 day	50 day	100 day
2016.05	2012.09	1891.86	1834.08
2036.40	2012.28	1889.24	1831.21
1955.20	2006.87	1884.46	1829.05
1968.30	2002.48	1881.34	1828.66
2028.50	1995.05	1879.86	1827.05

Moving averages charts of $comp $sb are below. First chart to the right hand side