PVM Price Volume Measure charts Adani Transmission Ltd ADANITRANS_BE share NSE Stock Exchange

Stock ADANITRANS_BE - Share Adani Transmission Ltd trades in NSE

Daily Support: 1963.03
Daily Resistance: 2033.03
5 Day Moving Average is 2000.89
20 Day Moving Average is 2012.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Feb 2022	-1%	2050.00	2016.05	2050.00	1980.00	3.52%
Thu 10 Feb 2022	4.15%	1955.90	2036.40	2052.95	1955.30	26.4%
Wed 09 Feb 2022	-0.67%	1969.95	1955.20	2018.00	1932.10	7.75%
Tue 08 Feb 2022	-2.97%	2044.00	1968.30	2045.00	1935.00	9.47%
Mon 07 Feb 2022	-0.23%	2033.10	2028.50	2069.50	2000.00	-81.85%
Fri 04 Feb 2022	1.34%	2014.00	2033.10	2050.00	1987.85	37.66%
Thu 03 Feb 2022	-0.49%	2010.00	2006.20	2040.00	1977.00	36.22%
Wed 02 Feb 2022	1.46%	1975.00	2016.00	2029.00	1975.00	52.85%
Tue 01 Feb 2022	0.81%	1931.50	1986.90	2039.00	1930.00	83.41%
Mon 31 Jan 2022	-0.8%	2020.00	1970.90	2046.30	1950.00	-35.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adani Transmission Ltd ADANITRANS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!