Munafa Stock Market Course + Intraday & FNO calls 
AdaniTransmission ADANITRANS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Transmission ADANITRANS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANITRANS_BE
- Forcast & Targets ADANITRANS_BE
- ADANITRANS_BE Experts view
- Tomorrow's Movement ADANITRANS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANITRANS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTransmission
Strong intraday Stock price targets for AdaniTransmission are 1963.03 and 2033.03
| Intraday Target 1 | 1945.35 |
| Intraday Target 2 | 1980.7 |
| Intraday Target 3 | 2015.35 |
| Intraday Target 4 | 2050.7 |
| Intraday Target 5 | 2085.35 |
Daily price and volume Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (-1%) | 2050.00 | 1980.00 - 2050.00 | 0.9084 times | Thu 10 February 2022 | 2036.40 (4.15%) | 1955.90 | 1955.30 - 2052.95 | 1.1091 times | Wed 09 February 2022 | 1955.20 (-0.67%) | 1969.95 | 1932.10 - 2018.00 | 0.9455 times | Tue 08 February 2022 | 1968.30 (-2.97%) | 2044.00 | 1935.00 - 2045.00 | 0.9606 times | Mon 07 February 2022 | 2028.50 (-0.23%) | 2033.10 | 2000.00 - 2069.50 | 0.1592 times | Fri 04 February 2022 | 2033.10 (1.34%) | 2014.00 | 1987.85 - 2050.00 | 1.208 times | Thu 03 February 2022 | 2006.20 (-0.49%) | 2010.00 | 1977.00 - 2040.00 | 1.1953 times | Wed 02 February 2022 | 2016.00 (1.46%) | 1975.00 | 1975.00 - 2029.00 | 1.3412 times | Tue 01 February 2022 | 1986.90 (0.81%) | 1931.50 | 1930.00 - 2039.00 | 1.6094 times | Mon 31 January 2022 | 1970.90 (-0.8%) | 2020.00 | 1950.00 - 2046.30 | 0.5631 times | Fri 28 January 2022 | 1986.80 (-1.12%) | 2000.00 | 1960.00 - 2075.00 | 0.8527 times |
Weekly price and charts AdaniTransmission
Strong weekly Stock price targets for AdaniTransmission ADANITRANS_BE are 1905.38 and 2042.78
| Weekly Target 1 | 1868.48 |
| Weekly Target 2 | 1942.27 |
| Weekly Target 3 | 2005.8833333333 |
| Weekly Target 4 | 2079.67 |
| Weekly Target 5 | 2143.28 |
Weekly price and volumes for Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (-0.84%) | 2033.10 | 1932.10 - 2069.50 | 1.1376 times | Fri 04 February 2022 | 2033.10 (2.33%) | 2020.00 | 1930.00 - 2050.00 | 1.6487 times | Fri 28 January 2022 | 1986.80 (-3.87%) | 2097.00 | 1920.00 - 2125.00 | 0.6259 times | Fri 21 January 2022 | 2066.80 (2.29%) | 1995.00 | 1950.00 - 2141.00 | 0.3469 times | Fri 14 January 2022 | 2020.60 (13.77%) | 1742.10 | 1742.10 - 2030.00 | 0.4881 times | Fri 07 January 2022 | 1776.00 (2.02%) | 1735.00 | 1700.00 - 1780.50 | 0.2511 times | Fri 31 December 2021 | 1740.85 (-1.56%) | 1827.95 | 1650.25 - 1830.00 | 0.5175 times | Fri 24 December 2021 | 1768.40 (-0.5%) | 1688.35 | 1688.35 - 1839.00 | 1.2826 times | Fri 17 December 2021 | 1777.20 (-5.18%) | 1855.00 | 1750.00 - 1895.00 | 2.1104 times | Fri 10 December 2021 | 1874.20 (0.32%) | 1868.90 | 1840.10 - 1915.00 | 1.5912 times | Fri 03 December 2021 | 1868.30 (-6.3%) | 1924.60 | 1709.55 - 1950.00 | 1.9777 times |
Monthly price and charts AdaniTransmission
Strong monthly Stock price targets for AdaniTransmission ADANITRANS_BE are 1973.03 and 2112.53
| Monthly Target 1 | 1865.68 |
| Monthly Target 2 | 1940.87 |
| Monthly Target 3 | 2005.1833333333 |
| Monthly Target 4 | 2080.37 |
| Monthly Target 5 | 2144.68 |
Monthly price and volumes Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (2.29%) | 1931.50 | 1930.00 - 2069.50 | 0.5813 times | Mon 31 January 2022 | 1970.90 (13.21%) | 1735.00 | 1700.00 - 2141.00 | 0.4132 times | Fri 31 December 2021 | 1740.85 (-3.26%) | 1709.55 | 1650.25 - 1915.00 | 1.4097 times | Tue 30 November 2021 | 1799.50 (1.82%) | 1783.90 | 1705.00 - 2045.00 | 0.6188 times | Fri 29 October 2021 | 1767.40 (13.4%) | 1558.50 | 1525.00 - 1899.95 | 0.5047 times | Thu 30 September 2021 | 1558.50 (-1.4%) | 1659.60 | 1482.80 - 1981.05 | 3.6429 times | Tue 31 August 2021 | 1580.60 (76.91%) | 911.35 | 885.00 - 1580.60 | 0.9614 times | Fri 30 July 2021 | 893.45 (-15.67%) | 1006.50 | 863.00 - 1029.20 | 0.7868 times | Wed 30 June 2021 | 1059.45 (548.38%) | 1585.00 | 1059.45 - 1640.00 | 0.8945 times | Mon 29 October 2018 | 163.40 (0%) | 151.90 | 141.00 - 170.00 | 0.1868 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdaniTransmission
Strong yearly Stock price targets for AdaniTransmission ADANITRANS_BE are 1858.03 and 2299.03
| Yearly Target 1 | 1511.35 |
| Yearly Target 2 | 1763.7 |
| Yearly Target 3 | 1952.35 |
| Yearly Target 4 | 2204.7 |
| Yearly Target 5 | 2393.35 |
Yearly price and volumes Adani Transmission
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (15.81%) | 1735.00 | 1700.00 - 2141.00 | 0.2983 times | Fri 31 December 2021 | 1740.85 (965.39%) | 1585.00 | 863.00 - 2045.00 | 2.6456 times | Mon 29 October 2018 | 163.40 (0%) | 151.90 | 141.00 - 170.00 | 0.056 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniTransmission
Tomorrow's movement Prediction of Adani Transmission ADANITRANS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2000.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Transmission ADANITRANS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Transmission ADANITRANS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2013 and price is deviating by 28 points
Upper Bollinger band is at 2068 and lower is at 1957, while middle bands are at 1985 and 2040
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTransmission (ADANITRANS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniTransmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTransmission in short term but the sell signal is initial and weak.
AdaniTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.81 and AdaniTransmission ADANITRANS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniTransmission ADANITRANS_BE stock. Volume based technical analysis of AdaniTransmission ADANITRANS_BE stock is negative.
AdaniTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Transmission ADANITRANS_BE
DMA (daily moving average) of Adani Transmission ADANITRANS_BE
| DMA period | DMA value |
| 5 day DMA | 2000.89 |
| 12 day DMA | 2001.14 |
| 20 day DMA | 2012.09 |
| 35 day DMA | 1916.11 |
| 50 day DMA | 1891.86 |
| 100 day DMA | 1834.08 |
| 150 day DMA | 1615.59 |
| 200 day DMA |
EMA (exponential moving average) of Adani Transmission ADANITRANS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.18 | 2002.75 | 1985.93 |
| 12 day EMA | 2000.34 | 1997.49 | 1990.42 |
| 20 day EMA | 1982.99 | 1979.51 | 1973.52 |
| 35 day EMA | 1949.19 | 1945.25 | 1939.88 |
| 50 day EMA | 1901.28 | 1896.6 | 1890.9 |
SMA (simple moving average) of Adani Transmission ADANITRANS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.89 | 2004.3 | 1998.26 |
| 12 day SMA | 2001.14 | 1999.17 | 1999.13 |
| 20 day SMA | 2012.09 | 2012.28 | 2006.87 |
| 35 day SMA | 1916.11 | 1910.58 | 1904.03 |
| 50 day SMA | 1891.86 | 1889.24 | 1884.46 |
| 100 day SMA | 1834.08 | 1831.21 | 1829.05 |
| 150 day SMA | 1615.59 | 1608.53 | 1601.66 |
| 200 day SMA |
Videos related to: AdaniTransmission ADANITRANS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
