NSE ADANI TRANSMISSION INR1 ADANITRANS All indicator, ADANI TRANSMISSION INR1 ADANITRANS indicators All technical analysis, ADANI TRANSMISSION INR1 ADANITRANS indicators All free charts, ADANI TRANSMISSION INR1 ADANITRANS indicators All historical values NSE

Stock ADANITRANS - Share ADANI TRANSMISSION INR1 trades in NSE

Daily Support: 819.35
Daily Resistance: 930.05
5 Day DMA Moving Average is 893.64
20 Day DMA Moving Average is 832.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Aug 2023	-7.26%	965.00	890.40	969.70	859.00	1.96 times
Tue 22 Aug 2023	3.96%	945.10	960.15	976.95	923.85	5.38 times
Mon 21 Aug 2023	5.92%	879.00	923.55	932.00	878.00	4.2 times
Fri 18 Aug 2023	6.04%	824.90	871.90	894.00	824.75	3.65 times
Thu 17 Aug 2023	0.5%	819.85	822.20	836.45	819.00	1.85 times
Wed 16 Aug 2023	1.21%	795.00	818.10	822.90	795.00	3.43 times
Mon 14 Aug 2023	-2.81%	813.75	808.30	821.20	790.10	3.87 times
Fri 11 Aug 2023	1.33%	822.90	831.70	836.00	818.10	4.25 times
Thu 10 Aug 2023	1.09%	813.00	820.80	826.00	812.30	3.08 times
Wed 09 Aug 2023	-1.41%	821.25	811.95	825.25	810.00	3.23 times

Volume is calculated using 10 day average volume

NSE ADANI TRANSMISSION INR1 ADANITRANS All indicator, ADANI TRANSMISSION INR1 ADANITRANS indicators All technical analysis, ADANI TRANSMISSION INR1 ADANITRANS indicators All free charts, ADANI TRANSMISSION INR1 ADANITRANS indicators All historical values NSE

Below are charts of NSE ADANI TRANSMISSION INR1 ADANITRANS All indicator, ADANI TRANSMISSION INR1 ADANITRANS indicators All technical analysis, ADANI TRANSMISSION INR1 ADANITRANS indicators All free charts, ADANI TRANSMISSION INR1 ADANITRANS indicators All historical values NSE

ADANI TRANSMISSION INR1 ADANITRANS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANI TRANSMISSION INR1 ADANITRANS ADX is: 27, 35, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADANI TRANSMISSION INR1 ADANITRANS are:

ADX	+DY	-DY
26.2	34.8	20.4
60.7	43.7	10.7
52.3	38.5	12.1
42.6	34.7	13.9
20	25.3	16.8
12.6	22.8	17.7
11.6	24.1	19.1
34.5	27	13.2
29.8	25.6	13.8
29.5	26.4	14.4

ADX charts for ADANI TRANSMISSION INR1 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANI TRANSMISSION INR1 ADANITRANS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANI TRANSMISSION INR1 is 832.87

50 day MA of ADANI TRANSMISSION INR1 is 802.31

100 day MA of ADANI TRANSMISSION INR1 is 860.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADANI TRANSMISSION INR1 ADANITRANS is uptrend

Historical Moving averages values of ADANI TRANSMISSION INR1 ADANITRANS are:

Price	20 day	50 day	100 day
890.40	832.87	802.31	860.24
960.15	830.09	801.11	862.02
923.55	820.75	798.52	863.66
871.90	813.33	796.63	865.27
822.20	808.75	795.94	866.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANI TRANSMISSION INR1 ADANITRANS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANI TRANSMISSION INR1 ADANITRANS is: 535525.8 M

Current day volume is 7.828 times compared to averaged volume ADANI TRANSMISSION INR1 has

Historical price to volume measure of ADANI TRANSMISSION INR1 is:

Price	Percent Change	Percent change within day	Volume change
890.40	-7.26%	-7.73%	7.828 times
960.15	3.96%	1.59%	21.461 times
923.55	5.92%	5.07%	16.766 times
871.90	6.04%	5.7%	14.563 times
822.20	0.5%	0.29%	7.392 times
818.10	1.21%	2.91%	13.702 times
808.30	-2.81%	-0.67%	15.456 times
831.70	1.33%	1.07%	16.952 times
820.80	1.09%	0.96%	12.309 times
811.95	-1.41%	-1.13%	12.907 times

Price to volume Charts of ADANI TRANSMISSION INR1 ADANITRANS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANI TRANSMISSION INR1 ADANITRANS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANI TRANSMISSION INR1 ADANITRANS is: 832.87 & deviation is 43.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADANI TRANSMISSION INR1 ADANITRANS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
890.40	832.87	43.47	919.81	745.93
960.15	830.09	41.43	912.95	747.23
923.55	820.75	30.74	882.23	759.27
871.90	813.33	21.57	856.48	770.18
822.20	808.75	18.1	844.94	772.56

Bollinger Bands charts for ADANI TRANSMISSION INR1 ADANITRANS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANI TRANSMISSION INR1 ADANITRANS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANI TRANSMISSION INR1 ADANITRANS

14 day ADANI TRANSMISSION INR1 ADANITRANS RSI is: 59.56

According to RSI indicator, Selling is dominating the stock of ADANI TRANSMISSION INR1 ADANITRANS

Historical values of RSI indicator for ADANI TRANSMISSION INR1 are as follows in descending order:

59.56 66.05 65.2 63.02 60.54 61.93 62.86 64.42 65.27 66.29 66.26 65.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANI TRANSMISSION INR1 ADANITRANS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI TRANSMISSION INR1 ADANITRANS

12,26,9 day ADANI TRANSMISSION INR1 ADANITRANS MACD is: 862.3, 834.39, 27.91

According to MACD indicator, Prices of ADANI TRANSMISSION INR1 ADANITRANS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANI TRANSMISSION INR1 ADANITRANS are:

862.3, 834.39, 27.91
857.19, 829.91, 27.28
838.48, 819.49, 18.99
823.02, 811.16, 11.86
814.14, 806.3, 7.84
812.68, 805.03, 7.65
811.69, 803.98, 7.71
812.31, 803.63, 8.6799999999999
808.78, 801.38, 7.4
806.6, 799.83, 6.77

MACD charts of ADANI TRANSMISSION INR1 ADANITRANS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANI TRANSMISSION INR1 ADANITRANS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANI TRANSMISSION INR1 ADANITRANS CCI is: 113

According to CCI indicator, ADANI TRANSMISSION INR1 ADANITRANS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADANI TRANSMISSION INR1

Historical CCI values of ADANI TRANSMISSION INR1 ADANITRANS are:

113 195 121 39 -27 -51 -60 -22 -37 -44

CCI charts of ADANI TRANSMISSION INR1 ADANITRANS are below. Second charts towards left.

ADANI TRANSMISSION INR1 ADANITRANS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANI TRANSMISSION INR1 ADANITRANS Stochastics is: 81

According to Stochastics indicator, Selling is coming in ADANI TRANSMISSION INR1

ADANI TRANSMISSION INR1 ADANITRANS is closing near its highest highs

Historical Stochastics values of ADANI TRANSMISSION INR1 ADANITRANS are:

81 81 81 81 81 81 81 81 81 81

ADANI TRANSMISSION INR1 ADANITRANS Stochastics charts are below. Third charts to the left, at the bottom