ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANITRANS Historical charts - ADANI TRANSMISSION INR1

Historical charts for Stock ADANITRANS - Share ADANI TRANSMISSION INR1 trades in NSE

Moving Averages for

  • 5Day Average: 893.64
  • 12Day Average: 851.28
  • 20Day Average: 832.87
  • 50Day Average: 802.31
  • 100Day Average: 860.24
  • 150Day Average: 1025.28

ADANITRANS Indicators & signals

Indicator MACD (12,26,9)

862.3, 834.39, 16.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.17, 34.84, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANITRANS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Aug 2023 890.40 859.00 to 969.70 -7.26% 0.54 times
22 Tue Aug 2023 960.15 923.85 to 976.95 3.96% 1.48 times
21 Mon Aug 2023 923.55 878.00 to 932.00 5.92% 1.16 times
18 Fri Aug 2023 871.90 824.75 to 894.00 6.04% 1 times
17 Thu Aug 2023 822.20 819.00 to 836.45 0.5% 0.51 times
16 Wed Aug 2023 818.10 795.00 to 822.90 1.21% 0.94 times
14 Mon Aug 2023 808.30 790.10 to 821.20 -2.81% 1.07 times
11 Fri Aug 2023 831.70 818.10 to 836.00 1.33% 1.17 times
10 Thu Aug 2023 820.80 812.30 to 826.00 1.09% 0.85 times
09 Wed Aug 2023 811.95 810.00 to 825.25 -1.41% 0.89 times
08 Tue Aug 2023 823.60 811.90 to 839.55 -1.09% 0.94 times
07 Mon Aug 2023 832.70 783.60 to 850.00 4.53% 1.08 times

Technical analysis forecast of ADANITRANS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANITRANS ADANITRANS at this time. Stock is rising and might rise more.

It appears as if ADANITRANS ADANITRANS gave a large move recently.

Stock of ADANITRANS (ADANITRANS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANITRANS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANITRANS stays above 886.2, but if it comes below 886.2, then a intra day sell could be more profitable.
If you take a sell trade below 886.2, then use 886.2 as stoploss and 842.75 as target. However if you take a buy trade in ADANITRANS, then use 886.2 as stoploss and 938.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANITRANS Historical charts - Share ADANI TRANSMISSION INR1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANITRANS Historical charts - Share ADANI TRANSMISSION INR1

 

Back to top