Force Index chart ADANI TRANSMISSION INR1 ADANITRANS share NSE Stock Exchange

Stock ADANITRANS - Share ADANI TRANSMISSION INR1 trades in NSE

Daily Support: 819.35
Daily Resistance: 930.05
5 Day Moving Average is 893.64
20 Day Moving Average is 832.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Aug 2023	-7.26%	965.00	890.40	969.70	859.00	202.57%
Tue 22 Aug 2023	3.96%	945.10	960.15	976.95	923.85	729.48%
Mon 21 Aug 2023	5.92%	879.00	923.55	932.00	878.00	548.02%
Fri 18 Aug 2023	6.04%	824.90	871.90	894.00	824.75	462.86%
Thu 17 Aug 2023	0.5%	819.85	822.20	836.45	819.00	185.71%
Wed 16 Aug 2023	1.21%	795.00	818.10	822.90	795.00	429.59%
Mon 14 Aug 2023	-2.81%	813.75	808.30	821.20	790.10	497.37%
Fri 11 Aug 2023	1.33%	822.90	831.70	836.00	818.10	555.21%
Thu 10 Aug 2023	1.09%	813.00	820.80	826.00	812.30	375.73%
Wed 09 Aug 2023	-1.41%	821.25	811.95	825.25	810.00	398.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ADANI TRANSMISSION INR1 ADANITRANS NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.