NSE Acutaas Chemicals Limited ACUTAAS PriceVolume indicator, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume technical analysis, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume free charts, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume historical values NSE

Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Daily Support: 2894
Daily Resistance: 2993.1
5 Day DMA Moving Average is 2928.5
20 Day DMA Moving Average is 2740.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.93%	2920.00	2923.80	2963.30	2864.20	1 times
Fri 22 May 2026	-1.64%	2997.00	2951.20	3001.00	2930.00	1 times
Thu 21 May 2026	4.16%	2890.00	3000.40	3025.00	2875.30	2.47 times
Wed 20 May 2026	-0.2%	2870.00	2880.60	2909.80	2849.00	1.17 times
Tue 19 May 2026	3.12%	2809.10	2886.50	2906.00	2809.00	1.83 times
Mon 18 May 2026	2.49%	2725.00	2799.10	2818.70	2714.50	1.06 times
Fri 15 May 2026	0.15%	2740.50	2731.00	2769.90	2702.80	0.58 times
Thu 14 May 2026	-3.57%	2848.90	2726.80	2848.90	2706.50	1.97 times
Wed 13 May 2026	3.12%	2749.90	2827.80	2849.90	2743.10	1.09 times
Tue 12 May 2026	-2.42%	2810.00	2742.20	2843.10	2720.00	1.37 times

Volume is calculated using 10 day average volume

NSE Acutaas Chemicals Limited ACUTAAS PriceVolume indicator, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume technical analysis, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume free charts, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume historical values NSE

Below are charts of NSE Acutaas Chemicals Limited ACUTAAS PriceVolume indicator, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume technical analysis, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume free charts, Acutaas Chemicals Limited ACUTAAS indicators PriceVolume historical values NSE

Acutaas Chemicals Limited ACUTAAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acutaas Chemicals Limited ACUTAAS is: 330263.8 M

Current day volume is 1.011 times compared to averaged volume Acutaas Chemicals Limited has

Historical price to volume measure of Acutaas Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
2923.80	-0.93%	0.13%	1.011 times
2951.20	-1.64%	-1.53%	1.011 times
3000.40	4.16%	3.82%	2.498 times
2880.60	-0.2%	0.37%	1.178 times
2886.50	3.12%	2.76%	1.848 times
2799.10	2.49%	2.72%	1.067 times
2731.00	0.15%	-0.35%	0.587 times
2726.80	-3.57%	-4.29%	1.995 times
2827.80	3.12%	2.83%	1.1 times
2742.20	-2.42%	-2.41%	1.388 times

Price to volume Charts of Acutaas Chemicals Limited ACUTAAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day