ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 3223.1 and 3348.1

Intraday Target 13195.4
Intraday Target 23250.8
Intraday Target 33320.4
Intraday Target 43375.8
Intraday Target 53445.4

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 3306.20 (0.26%) 3329.00 3265.00 - 3390.00 0.806 times
Tue 28 July 2026 3297.70 (-2.08%) 3369.70 3100.00 - 3388.50 1.9114 times
Mon 27 July 2026 3367.80 (3.32%) 3273.90 3216.20 - 3477.00 1.2003 times
Fri 24 July 2026 3259.50 (-5.77%) 3330.10 3209.00 - 3457.10 2.837 times
Thu 23 July 2026 3459.10 (-5.48%) 3650.00 3416.30 - 3665.20 0.8945 times
Wed 22 July 2026 3659.60 (-0.47%) 3670.00 3616.30 - 3693.00 0.3688 times
Tue 21 July 2026 3677.00 (0.57%) 3656.30 3649.00 - 3700.00 0.4105 times
Mon 20 July 2026 3656.20 (1.02%) 3619.40 3601.70 - 3671.70 0.4316 times
Fri 17 July 2026 3619.40 (0.99%) 3591.00 3545.00 - 3634.00 0.4288 times
Thu 16 July 2026 3583.80 (1.04%) 3551.40 3491.00 - 3631.70 0.7111 times
Wed 15 July 2026 3546.90 (2.52%) 3485.00 3484.00 - 3581.00 0.4366 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3203.1 and 3580.1

Weekly Target 12917.4
Weekly Target 23111.8
Weekly Target 33294.4
Weekly Target 43488.8
Weekly Target 53671.4

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 3306.20 (1.43%) 3273.90 3100.00 - 3477.00 0.856 times
Fri 24 July 2026 3259.50 (-9.94%) 3619.40 3209.00 - 3700.00 1.0799 times
Fri 17 July 2026 3619.40 (6.43%) 3376.50 3363.60 - 3634.00 0.5398 times
Fri 10 July 2026 3400.80 (-7.96%) 3694.80 3348.00 - 3740.00 1.1676 times
Fri 03 July 2026 3694.80 (11.96%) 3315.00 3245.50 - 3730.90 1.7609 times
Thu 25 June 2026 3300.00 (1.66%) 3262.60 3170.20 - 3319.60 0.4829 times
Fri 19 June 2026 3246.20 (3.21%) 3249.90 2960.20 - 3261.00 0.898 times
Fri 12 June 2026 3145.30 (-5.5%) 3232.00 3070.00 - 3444.30 1.1637 times
Fri 05 June 2026 3328.30 (6.25%) 3176.70 2902.00 - 3348.90 1.2165 times
Fri 29 May 2026 3132.50 (6.14%) 2920.00 2864.20 - 3184.90 0.8346 times
Fri 22 May 2026 2951.20 (8.06%) 2725.00 2714.50 - 3025.00 1.2519 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2883.1 and 3523.1

Monthly Target 12742.07
Monthly Target 23024.13
Monthly Target 33382.0666666667
Monthly Target 43664.13
Monthly Target 54022.07

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 3306.20 (-6.24%) 3545.00 3100.00 - 3740.00 0.9526 times
Tue 30 June 2026 3526.20 (12.57%) 3176.70 2902.00 - 3603.60 1.1429 times
Fri 29 May 2026 3132.50 (20.75%) 2629.70 2538.00 - 3184.90 1.0625 times
Thu 30 April 2026 2594.10 (1.39%) 2626.00 2073.00 - 2710.00 1.4412 times
Mon 30 March 2026 2558.60 (18.52%) 2058.70 2055.00 - 2580.00 1.1344 times
Fri 27 February 2026 2158.80 (12.88%) 1910.50 1791.00 - 2200.00 0.8917 times
Fri 30 January 2026 1912.50 (12.18%) 1710.00 1570.00 - 1968.00 0.9003 times
Wed 31 December 2025 1704.90 (-7.22%) 1847.20 1613.20 - 1848.10 0.6003 times
Fri 28 November 2025 1837.50 (6.36%) 1732.60 1661.00 - 1902.00 0.8522 times
Fri 31 October 2025 1727.70 (31.1%) 1302.00 1302.00 - 1868.20 1.0218 times
Tue 30 September 2025 1317.80 (-6.27%) 1418.00 1305.60 - 1530.30 0.7051 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 2438.1 and 4608.1

Yearly Target 1702.07
Yearly Target 22004.13
Yearly Target 32872.0666666667
Yearly Target 44174.13
Yearly Target 55042.07

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 3306.20 (93.92%) 1710.00 1570.00 - 3740.00 1.1347 times
Wed 31 December 2025 1704.90 (0%) 1170.00 1059.00 - 1902.00 0.8653 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3432.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3500 and price is deviating by 135 points

Upper Bollinger band is at 3769 and lower is at 3231, while middle bands are at 3366 and 3635

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcutaasChemicals in short term but the sell signal is initial and weak.

AcutaasChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcutaasChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcutaasChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3388.93 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 3338.06
12 day DMA 3491.08
20 day DMA 3499.73
35 day DMA 3391.65
50 day DMA 3294.37
100 day DMA 2854.9
150 day DMA 2521.71
200 day DMA 2313.34

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3361.83389.63435.54
12 day EMA3432.743455.743484.46
20 day EMA3433.223446.593462.26
35 day EMA3359.263362.383366.19
50 day EMA3255.023252.933251.1

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.063408.743484.6
12 day SMA3491.083506.833515.42
20 day SMA3499.733512.83524.22
35 day SMA3391.653388.583389.11
50 day SMA3294.373284.233272.89
100 day SMA2854.92843.422832.3
150 day SMA2521.712510.752500.06
200 day SMA2313.342303.832294.27

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 43.51 and PE is: 75.99

Last quarter profit: (March 2026 quarter) 134.28 crores (110.88%)

Debt: 35.60 in crores

Market capitalization: 27017.47

EPS is 35.05 and PE is: 94.33

Last quarter profit: (December 2025 quarter) 106.22 crores (140.18%)

Debt: 8.35 in crores

Market capitalization: 20836.20

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top