Munafa Stock Market Course + Intraday & FNO calls 
AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACUTAAS
- Forcast & Targets ACUTAAS
- ACUTAAS Experts view
- Tomorrow's Movement ACUTAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACUTAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcutaasChemicals
Strong intraday Stock price targets for AcutaasChemicals are 1676.8 and 1718.8
| Intraday Target 1 | 1666.53 |
| Intraday Target 2 | 1687.07 |
| Intraday Target 3 | 1708.5333333333 |
| Intraday Target 4 | 1729.07 |
| Intraday Target 5 | 1750.53 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (-0.09%) | 1715.40 | 1688.00 - 1730.00 | 0.2764 times | Thu 04 December 2025 | 1709.20 (-1.51%) | 1738.00 | 1700.00 - 1750.00 | 0.3869 times | Wed 03 December 2025 | 1735.40 (-0.45%) | 1753.90 | 1727.70 - 1779.00 | 0.3818 times | Tue 02 December 2025 | 1743.30 (-1.72%) | 1767.10 | 1735.70 - 1767.10 | 0.4827 times | Mon 01 December 2025 | 1773.80 (-3.47%) | 1847.20 | 1766.00 - 1848.10 | 0.4939 times | Fri 28 November 2025 | 1837.50 (2.73%) | 1789.90 | 1775.00 - 1849.00 | 0.8408 times | Thu 27 November 2025 | 1788.70 (-0.34%) | 1796.00 | 1763.00 - 1798.10 | 0.2992 times | Wed 26 November 2025 | 1794.80 (0.6%) | 1793.50 | 1759.00 - 1799.90 | 0.5497 times | Tue 25 November 2025 | 1784.10 (-4.71%) | 1880.00 | 1778.10 - 1880.00 | 1.274 times | Mon 24 November 2025 | 1872.20 (10.01%) | 1700.00 | 1691.20 - 1902.00 | 5.0145 times | Fri 21 November 2025 | 1701.80 (-1.77%) | 1725.50 | 1691.90 - 1727.30 | 0.4315 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1617.75 and 1777.85
| Weekly Target 1 | 1587.8 |
| Weekly Target 2 | 1647.7 |
| Weekly Target 3 | 1747.9 |
| Weekly Target 4 | 1807.8 |
| Weekly Target 5 | 1908 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.4655 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 1.8371 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.4748 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 0.8925 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.0088 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.7327 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.4747 times | Fri 17 October 2025 | 1646.90 (12.22%) | 1467.50 | 1467.50 - 1666.20 | 2.2102 times | Fri 10 October 2025 | 1467.50 (5.83%) | 1380.20 | 1374.00 - 1486.80 | 0.4578 times | Fri 03 October 2025 | 1386.70 (2.11%) | 1355.00 | 1302.00 - 1399.10 | 0.4461 times | Fri 26 September 2025 | 1358.10 (-6.86%) | 1461.00 | 1350.00 - 1471.40 | 0.7223 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1617.75 and 1777.85
| Monthly Target 1 | 1587.8 |
| Monthly Target 2 | 1647.7 |
| Monthly Target 3 | 1747.9 |
| Monthly Target 4 | 1807.8 |
| Monthly Target 5 | 1908 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.1259 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1399 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3668 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9431 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9747 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.3269 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.1227 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AcutaasChemicals
Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1383.3 and 2226.3
| Yearly Target 1 | 713.2 |
| Yearly Target 2 | 1210.4 |
| Yearly Target 3 | 1556.2 |
| Yearly Target 4 | 2053.4 |
| Yearly Target 5 | 2399.2 |
Yearly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (0%) | 1170.00 | 1059.00 - 1902.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1747.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1764.35
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1748 and price is deviating by 49 points
Upper Bollinger band is at 1844 and lower is at 1652, while middle bands are at 1700 and 1796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcutaasChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcutaasChemicals in short term but the sell signal is initial and weak.
AcutaasChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcutaasChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcutaasChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.14 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.
AcutaasChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1733.86 |
| 12 day DMA | 1765.07 |
| 20 day DMA | 1747.22 |
| 35 day DMA | 1739.04 |
| 50 day DMA | 1643.17 |
| 100 day DMA | 1492.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.29 | 1744.64 | 1762.35 |
| 12 day EMA | 1747.66 | 1754.94 | 1763.25 |
| 20 day EMA | 1739.93 | 1743.33 | 1746.92 |
| 35 day EMA | 1688.66 | 1687.55 | 1686.28 |
| 50 day EMA | 1637.18 | 1634.31 | 1631.25 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.86 | 1759.84 | 1775.74 |
| 12 day SMA | 1765.07 | 1766.1 | 1766.5 |
| 20 day SMA | 1747.22 | 1750.09 | 1753.12 |
| 35 day SMA | 1739.04 | 1734.5 | 1728.43 |
| 50 day SMA | 1643.17 | 1638.02 | 1633.04 |
| 100 day SMA | 1492.59 | 1486.98 | 1481.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS
EPS is 23.09 and PE is: 73.95
Last quarter profit: (June 2025 quarter) 44.01 crores (217.49%)
Debt: 12.93 in crores
Market capitalization: 11518.57
Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
