Munafa Stock Market Course + Intraday & FNO calls 
AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACUTAAS
- Forcast & Targets ACUTAAS
- ACUTAAS Experts view
- Tomorrow's Movement ACUTAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACUTAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcutaasChemicals
Strong intraday Stock price targets for AcutaasChemicals are 1966.4 and 2061.2
| Intraday Target 1 | 1949.33 |
| Intraday Target 2 | 1983.47 |
| Intraday Target 3 | 2044.1333333333 |
| Intraday Target 4 | 2078.27 |
| Intraday Target 5 | 2138.93 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2017.60 (-3.62%) | 2090.00 | 2010.00 - 2104.80 | 0.6382 times | Thu 12 February 2026 | 2093.40 (2.95%) | 2043.60 | 2027.10 - 2105.00 | 1.1653 times | Wed 11 February 2026 | 2033.50 (-0.8%) | 2054.90 | 2028.00 - 2095.60 | 0.6786 times | Tue 10 February 2026 | 2050.00 (2.36%) | 2010.00 | 2010.00 - 2120.00 | 2.0619 times | Mon 09 February 2026 | 2002.70 (0.8%) | 1987.10 | 1976.50 - 2008.40 | 0.5696 times | Fri 06 February 2026 | 1986.90 (0.32%) | 1985.00 | 1950.10 - 2010.00 | 0.6297 times | Thu 05 February 2026 | 1980.50 (-0.41%) | 1988.70 | 1948.00 - 1990.00 | 0.4676 times | Wed 04 February 2026 | 1988.70 (0.96%) | 1960.00 | 1936.00 - 2000.40 | 1.0216 times | Tue 03 February 2026 | 1969.70 (1.68%) | 2060.60 | 1927.00 - 2060.60 | 1.3857 times | Mon 02 February 2026 | 1937.20 (6.13%) | 1818.00 | 1817.00 - 1955.00 | 1.3816 times | Sun 01 February 2026 | 1825.30 (-4.56%) | 1910.50 | 1791.00 - 1920.50 | 0.4416 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1997.05 and 2140.55
| Weekly Target 1 | 1894.53 |
| Weekly Target 2 | 1956.07 |
| Weekly Target 3 | 2038.0333333333 |
| Weekly Target 4 | 2099.57 |
| Weekly Target 5 | 2181.53 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.4234 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.483 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.959 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.7711 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.5259 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.0092 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 0.8752 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.4856 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.7321 times | Fri 12 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.7356 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.4749 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1904.3 and 2233.3
| Monthly Target 1 | 1647.2 |
| Monthly Target 2 | 1832.4 |
| Monthly Target 3 | 1976.2 |
| Monthly Target 4 | 2161.4 |
| Monthly Target 5 | 2305.2 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2017.60 (5.5%) | 1910.50 | 1791.00 - 2120.00 | 0.7188 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.1229 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7487 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0628 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2744 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8794 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9089 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2372 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0468 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts AcutaasChemicals
Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1793.8 and 2343.8
| Yearly Target 1 | 1352.53 |
| Yearly Target 2 | 1685.07 |
| Yearly Target 3 | 1902.5333333333 |
| Yearly Target 4 | 2235.07 |
| Yearly Target 5 | 2452.53 |
Yearly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2017.60 (18.34%) | 1710.00 | 1570.00 - 2120.00 | 0.4093 times | Wed 31 December 2025 | 1704.90 (0%) | 1170.00 | 1059.00 - 1902.00 | 1.5907 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1975.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1877 and price is deviating by 158 points
Upper Bollinger band is at 2191 and lower is at 1563, while middle bands are at 1720 and 2034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcutaasChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcutaasChemicals in short term and the buy signal is strong.
AcutaasChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcutaasChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcutaasChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.98 and AcutaasChemicals ACUTAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.
AcutaasChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2039.44 |
| 12 day DMA | 1983.17 |
| 20 day DMA | 1876.58 |
| 35 day DMA | 1805.13 |
| 50 day DMA | 1764.34 |
| 100 day DMA | 1698.69 |
| 150 day DMA | 1575.6 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.53 | 2038.5 | 2011.05 |
| 12 day EMA | 1975.52 | 1967.87 | 1945.06 |
| 20 day EMA | 1918.2 | 1907.74 | 1888.21 |
| 35 day EMA | 1852 | 1842.25 | 1827.46 |
| 50 day EMA | 1792.7 | 1783.52 | 1770.88 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.44 | 2033.3 | 2010.72 |
| 12 day SMA | 1983.17 | 1976.21 | 1956.96 |
| 20 day SMA | 1876.58 | 1860.68 | 1841.51 |
| 35 day SMA | 1805.13 | 1794.73 | 1783.34 |
| 50 day SMA | 1764.34 | 1758.7 | 1751.7 |
| 100 day SMA | 1698.69 | 1693.1 | 1686.87 |
| 150 day SMA | 1575.6 | 1569.66 | 1563.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS
EPS is 27.35 and PE is: 73.77
Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)
Debt: 8.35 in crores
Market capitalization: 13684.81
EPS is 23.09 and PE is: 87.38
Last quarter profit: (June 2025 quarter) 44.01 crores (217.49%)
Debt: 12.93 in crores
Market capitalization: 11518.57
Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
