ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 3109.2 and 3239.6

Intraday Target 13080.1
Intraday Target 23138.3
Intraday Target 33210.5
Intraday Target 43268.7
Intraday Target 53340.9

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 3196.50 (-2.53%) 3249.00 3152.30 - 3282.70 0.9108 times
Wed 30 September 2026 3279.40 (-0.75%) 3334.10 3255.00 - 3344.00 0.8342 times
Tue 29 September 2026 3304.10 (2.79%) 3290.00 3202.10 - 3340.00 2.3862 times
Mon 28 September 2026 3214.40 (-1.78%) 3272.50 3184.30 - 3273.10 0.483 times
Fri 25 September 2026 3272.50 (-0.34%) 3294.90 3232.00 - 3311.40 0.3664 times
Thu 24 September 2026 3283.70 (0.57%) 3232.00 3232.00 - 3366.60 0.7683 times
Wed 23 September 2026 3265.20 (1.6%) 3209.10 3167.00 - 3276.00 1.0707 times
Tue 22 September 2026 3213.70 (-6.19%) 3450.00 3200.00 - 3450.00 1.1531 times
Mon 21 September 2026 3425.70 (-0.42%) 3460.00 3399.00 - 3509.90 0.7822 times
Fri 18 September 2026 3440.30 (3.78%) 3334.00 3302.50 - 3462.00 1.245 times
Thu 17 September 2026 3315.10 (-0.88%) 3343.00 3282.00 - 3366.00 0.4358 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3078.55 and 3270.25

Weekly Target 13039.23
Weekly Target 23117.87
Weekly Target 33230.9333333333
Weekly Target 43309.57
Weekly Target 53422.63

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 3196.50 (-2.32%) 3272.50 3152.30 - 3344.00 1.1841 times
Fri 25 September 2026 3272.50 (-4.88%) 3460.00 3167.00 - 3509.90 1.0626 times
Fri 18 September 2026 3440.30 (1.67%) 3384.00 3188.80 - 3462.00 0.7421 times
Fri 11 September 2026 3383.70 (6.79%) 3168.50 3160.00 - 3488.00 1.1786 times
Fri 04 September 2026 3168.50 (-3.45%) 3281.60 3120.00 - 3321.90 0.8431 times
Fri 28 August 2026 3281.60 (3.55%) 3189.10 3138.00 - 3384.00 0.7862 times
Fri 21 August 2026 3169.00 (-2.06%) 3262.00 3160.00 - 3399.80 0.8452 times
Fri 14 August 2026 3235.60 (-1.89%) 3297.90 3081.20 - 3314.00 0.7116 times
Fri 07 August 2026 3297.90 (6.22%) 3100.00 3025.00 - 3328.00 0.812 times
Fri 31 July 2026 3104.90 (-4.74%) 3273.90 3062.10 - 3477.00 1.8346 times
Fri 24 July 2026 3259.50 (-9.94%) 3619.40 3209.00 - 3700.00 1.3271 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3109.2 and 3239.6

Monthly Target 13080.1
Monthly Target 23138.3
Monthly Target 33210.5
Monthly Target 43268.7
Monthly Target 53340.9

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 3196.50 (-2.53%) 3249.00 3152.30 - 3282.70 0.0473 times
Wed 30 September 2026 3279.40 (3.76%) 3163.40 3120.00 - 3509.90 0.9062 times
Mon 31 August 2026 3160.60 (1.79%) 3100.00 3025.00 - 3399.80 0.6995 times
Fri 31 July 2026 3104.90 (-11.95%) 3545.00 3062.10 - 3740.00 1.195 times
Tue 30 June 2026 3526.20 (12.57%) 3176.70 2902.00 - 3603.60 1.2436 times
Fri 29 May 2026 3132.50 (20.75%) 2629.70 2538.00 - 3184.90 1.1561 times
Thu 30 April 2026 2594.10 (1.39%) 2626.00 2073.00 - 2710.00 1.5681 times
Mon 30 March 2026 2558.60 (18.52%) 2058.70 2055.00 - 2580.00 1.2343 times
Fri 27 February 2026 2158.80 (12.88%) 1910.50 1791.00 - 2200.00 0.9702 times
Fri 30 January 2026 1912.50 (12.18%) 1710.00 1570.00 - 1968.00 0.9796 times
Wed 31 December 2025 1704.90 (-7.22%) 1847.20 1613.20 - 1848.10 0.6532 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 2383.25 and 4553.25

Yearly Target 1665.5
Yearly Target 21931
Yearly Target 32835.5
Yearly Target 44101
Yearly Target 55005.5

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 3196.50 (87.49%) 1710.00 1570.00 - 3740.00 1.2312 times
Wed 31 December 2025 1704.90 (0%) 1170.00 1059.00 - 1902.00 0.7688 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3271.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3282 and price is deviating by 87 points

Upper Bollinger band is at 3454 and lower is at 3110, while middle bands are at 3196 and 3368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcutaasChemicals in short term and the sell signal is strong.

AcutaasChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcutaasChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcutaasChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3297.06 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 3253.38
12 day DMA 3296.28
20 day DMA 3281.58
35 day DMA 3257.16
50 day DMA 3257.86
100 day DMA 3247.48
150 day DMA 2950.01
200 day DMA 2663.85

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3250.973278.23277.6
12 day EMA3271.443285.063286.09
20 day EMA3275.753284.093284.58
35 day EMA3287.463292.813293.6
50 day EMA3288.513292.263292.78

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.383270.823267.98
12 day SMA3296.283302.083310.78
20 day SMA3281.583278.53273.25
35 day SMA3257.163255.933254.97
50 day SMA3257.863267.123275.07
100 day SMA3247.483243.623238.17
150 day SMA2950.012942.742934.89
200 day SMA2663.852656.282648.21

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 43.51 and PE is: 73.47

Last quarter profit: (March 2026 quarter) 134.28 crores (110.88%)

Debt: 35.60 in crores

Market capitalization: 27017.47

EPS is 35.05 and PE is: 91.2

Last quarter profit: (December 2025 quarter) 106.22 crores (140.18%)

Debt: 8.35 in crores

Market capitalization: 20836.20

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top