ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 3270.82
  • 12Day Average: 3302.08
  • 20Day Average: 3278.5
  • 50Day Average: 3267.12
  • 100Day Average: 3243.62
  • 150Day Average: 2942.74

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

3284.98, 3280.76, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 22.42, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 3279.40 3255.00 to 3344.00 -0.75% 0.9 times
29 Tue Sep 2026 3304.10 3202.10 to 3340.00 2.79% 2.57 times
28 Mon Sep 2026 3214.40 3184.30 to 3273.10 -1.78% 0.52 times
25 Fri Sep 2026 3272.50 3232.00 to 3311.40 -0.34% 0.4 times
24 Thu Sep 2026 3283.70 3232.00 to 3366.60 0.57% 0.83 times
23 Wed Sep 2026 3265.20 3167.00 to 3276.00 1.6% 1.15 times
22 Tue Sep 2026 3213.70 3200.00 to 3450.00 -6.19% 1.24 times
21 Mon Sep 2026 3425.70 3399.00 to 3509.90 -0.42% 0.84 times
18 Fri Sep 2026 3440.30 3302.50 to 3462.00 3.78% 1.34 times
17 Thu Sep 2026 3315.10 3282.00 to 3366.00 -0.88% 0.47 times
16 Wed Sep 2026 3344.70 3188.80 to 3359.00 2.4% 0.63 times
15 Tue Sep 2026 3266.20 3232.20 to 3447.60 -3.47% 0.68 times

Technical analysis forecast for ACUTAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACUTAAS ACUTAAS at this time. Stock is falling and might fall more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACUTAAS is bearish for shortterm, and stock might move down till 3192.2 or till 3083.9. Use a stoploss of 3282.34 and if the stock hits stoploss, then it can shoot up till 3372.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top