ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2928.5
  • 12Day Average: 2834.5
  • 20Day Average: 2740.88
  • 50Day Average: 2489.54
  • 100Day Average: 2198.7
  • 150Day Average: 2036.01

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

2833.61, 2696.63, 126.52
Indicator MACD is in positive zone

Indicator ADX (14)

44.68, 29.04, 11.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 2923.80 2864.20 to 2963.30 -0.93% 0.7 times
22 Fri May 2026 2951.20 2930.00 to 3001.00 -1.64% 0.7 times
21 Thu May 2026 3000.40 2875.30 to 3025.00 4.16% 1.73 times
20 Wed May 2026 2880.60 2849.00 to 2909.80 -0.2% 0.82 times
19 Tue May 2026 2886.50 2809.00 to 2906.00 3.12% 1.28 times
18 Mon May 2026 2799.10 2714.50 to 2818.70 2.49% 0.74 times
15 Fri May 2026 2731.00 2702.80 to 2769.90 0.15% 0.41 times
14 Thu May 2026 2726.80 2706.50 to 2848.90 -3.57% 1.38 times
13 Wed May 2026 2827.80 2743.10 to 2849.90 3.12% 0.76 times
12 Tue May 2026 2742.20 2720.00 to 2843.10 -2.42% 0.96 times
11 Mon May 2026 2810.30 2728.50 to 2825.00 2.78% 1.21 times
08 Fri May 2026 2734.30 2700.00 to 2759.00 0.32% 0.56 times

Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACUTAAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACUTAAS stays above 2897, but if it comes below 2897, then a intra day sell could be more profitable.
If you take a sell trade below 2897, then use 2897 as stoploss and 2750.34 as target. However if you take a buy trade in ACUTAAS, then use 2897 as stoploss and 3072.9 as target.

Tomorrow's movement Prediction of ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top