ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1690.92
  • 12Day Average: 1723.95
  • 20Day Average: 1697.97
  • 50Day Average: 1714.96
  • 100Day Average: 1612.14
  • 150Day Average: 1473.36

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

1706.38, 1703.39, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.02, 21.58, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1699.60 1690.00 to 1728.70 -0.61% 0.7 times
14 Wed Jan 2026 1710.00 1680.00 to 1749.20 1.59% 0.89 times
13 Tue Jan 2026 1683.30 1659.00 to 1697.70 0.41% 0.46 times
12 Mon Jan 2026 1676.50 1641.90 to 1713.60 -0.52% 1.05 times
09 Fri Jan 2026 1685.20 1674.80 to 1767.90 -2.98% 1.42 times
08 Thu Jan 2026 1736.90 1720.60 to 1768.90 -1.49% 0.83 times
07 Wed Jan 2026 1763.20 1741.40 to 1801.60 0.29% 1.57 times
06 Tue Jan 2026 1758.10 1740.00 to 1807.80 -0.65% 1.36 times
05 Mon Jan 2026 1769.60 1732.50 to 1794.00 1.16% 0.78 times
02 Fri Jan 2026 1749.30 1732.50 to 1765.00 -0.09% 0.53 times
01 Thu Jan 2026 1750.80 1695.70 to 1770.00 2.69% 1.1 times
31 Wed Dec 2025 1704.90 1643.20 to 1715.00 2.95% 1.27 times

Technical analysis forecast for ACUTAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACUTAAS ACUTAAS at this time. Stock is falling and might fall more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACUTAAS is bearish for shortterm, and stock might move down till 1662.5 or till 1611.6. Use a stoploss of 1704.9 and if the stock hits stoploss, then it can shoot up till 1747.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top