ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 3408.74
  • 12Day Average: 3506.83
  • 20Day Average: 3512.8
  • 50Day Average: 3284.23
  • 100Day Average: 2843.42
  • 150Day Average: 2510.75

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

3455.74, 3419.31, 85.09
Indicator MACD is in positive zone

Indicator ADX (14)

29.01, 15.57, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3297.70 3100.00 to 3388.50 -2.08% 2.36 times
27 Mon Jul 2026 3367.80 3216.20 to 3477.00 3.32% 1.48 times
24 Fri Jul 2026 3259.50 3209.00 to 3457.10 -5.77% 3.5 times
23 Thu Jul 2026 3459.10 3416.30 to 3665.20 -5.48% 1.1 times
22 Wed Jul 2026 3659.60 3616.30 to 3693.00 -0.47% 0.45 times
21 Tue Jul 2026 3677.00 3649.00 to 3700.00 0.57% 0.51 times
20 Mon Jul 2026 3656.20 3601.70 to 3671.70 1.02% 0.53 times
17 Fri Jul 2026 3619.40 3545.00 to 3634.00 0.99% 0.53 times
16 Thu Jul 2026 3583.80 3491.00 to 3631.70 1.04% 0.88 times
15 Wed Jul 2026 3546.90 3484.00 to 3581.00 2.52% 0.54 times
14 Tue Jul 2026 3459.70 3450.00 to 3535.00 -1.02% 0.49 times
13 Mon Jul 2026 3495.20 3363.60 to 3510.00 2.78% 0.61 times

Technical analysis forecast for ACUTAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACUTAAS ACUTAAS at this time. Stock is falling and might fall more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACUTAAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACUTAAS stays below 3319.6, but if it comes above 3319.6, then a intra day buy could be more profitable.
If you take a sell trade below 3319.6, then use 3319.6 as stoploss and 3166.4 as target. However if you take a buy trade in ACUTAAS, then use 3319.6 as stoploss and 3447.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top