ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2293.94
  • 12Day Average: 2227.7
  • 20Day Average: 2203.63
  • 50Day Average: 2010.52
  • 100Day Average: 1865.85
  • 150Day Average: 1734.07

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

2237.38, 2165.02, 70.66
Indicator MACD is in positive zone

Indicator ADX (14)

30.12, 28.07, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 2268.20 2244.90 to 2420.00 -5.48% 1.33 times
20 Fri Mar 2026 2399.80 2243.10 to 2460.80 7.07% 1.57 times
19 Thu Mar 2026 2241.30 2177.40 to 2294.80 -0.73% 0.75 times
18 Wed Mar 2026 2257.80 2250.00 to 2320.20 -1.95% 0.48 times
17 Tue Mar 2026 2302.60 2170.00 to 2324.30 6.36% 1.66 times
16 Mon Mar 2026 2165.00 2062.00 to 2175.00 3.9% 1.3 times
13 Fri Mar 2026 2083.80 2071.00 to 2187.70 -4.75% 0.91 times
12 Thu Mar 2026 2187.70 2145.00 to 2200.10 -0.24% 1.09 times
11 Wed Mar 2026 2193.00 2171.00 to 2259.60 -1.57% 0.72 times
10 Tue Mar 2026 2227.90 2168.70 to 2270.00 3.4% 0.79 times
09 Mon Mar 2026 2154.60 2120.80 to 2213.60 -4.27% 0.73 times
06 Fri Mar 2026 2250.70 2207.20 to 2297.30 0.71% 0.87 times

Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACUTAAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACUTAAS stays above 2266.4, but if it comes below 2266.4, then a intra day sell could be more profitable.
If you take a sell trade below 2266.4, then use 2266.4 as stoploss and 2196.09 as target. However if you take a buy trade in ACUTAAS, then use 2266.4 as stoploss and 2350.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top