NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited
Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE
Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 2435.30 | 2303.40 to 2496.90 | 7.37% | 3.64 times |
| 23 Mon Mar 2026 | 2268.20 | 2244.90 to 2420.00 | -5.48% | 1.25 times |
| 20 Fri Mar 2026 | 2399.80 | 2243.10 to 2460.80 | 7.07% | 1.48 times |
| 19 Thu Mar 2026 | 2241.30 | 2177.40 to 2294.80 | -0.73% | 0.71 times |
| 18 Wed Mar 2026 | 2257.80 | 2250.00 to 2320.20 | -1.95% | 0.45 times |
| 17 Tue Mar 2026 | 2302.60 | 2170.00 to 2324.30 | 6.36% | 1.57 times |
| 16 Mon Mar 2026 | 2165.00 | 2062.00 to 2175.00 | 3.9% | 1.23 times |
| 13 Fri Mar 2026 | 2083.80 | 2071.00 to 2187.70 | -4.75% | 0.86 times |
| 12 Thu Mar 2026 | 2187.70 | 2145.00 to 2200.10 | -0.24% | 1.03 times |
| 11 Wed Mar 2026 | 2193.00 | 2171.00 to 2259.60 | -1.57% | 0.68 times |
| 10 Tue Mar 2026 | 2227.90 | 2168.70 to 2270.00 | 3.4% | 0.75 times |
| 09 Mon Mar 2026 | 2154.60 | 2120.80 to 2213.60 | -4.27% | 0.69 times |
Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.
It appears as if ACUTAAS ACUTAAS gave a large move recently.
Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ACUTAAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2406.2, for a target of 2304 or 2218.86
Tomorrow's movement Prediction of ACUTAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACUTAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ACUTAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ACUTAAS is strongly bullish. It has broken a strong resistance of 2260 and is expected to move up further.
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


