ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2320.48
  • 12Day Average: 2243.08
  • 20Day Average: 2218.06
  • 50Day Average: 2025.52
  • 100Day Average: 1873.31
  • 150Day Average: 1741.64

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

2267.82, 2185.05, 73.08
Indicator MACD is in positive zone

Indicator ADX (14)

37.9, 28.85, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2435.30 2303.40 to 2496.90 7.37% 3.64 times
23 Mon Mar 2026 2268.20 2244.90 to 2420.00 -5.48% 1.25 times
20 Fri Mar 2026 2399.80 2243.10 to 2460.80 7.07% 1.48 times
19 Thu Mar 2026 2241.30 2177.40 to 2294.80 -0.73% 0.71 times
18 Wed Mar 2026 2257.80 2250.00 to 2320.20 -1.95% 0.45 times
17 Tue Mar 2026 2302.60 2170.00 to 2324.30 6.36% 1.57 times
16 Mon Mar 2026 2165.00 2062.00 to 2175.00 3.9% 1.23 times
13 Fri Mar 2026 2083.80 2071.00 to 2187.70 -4.75% 0.86 times
12 Thu Mar 2026 2187.70 2145.00 to 2200.10 -0.24% 1.03 times
11 Wed Mar 2026 2193.00 2171.00 to 2259.60 -1.57% 0.68 times
10 Tue Mar 2026 2227.90 2168.70 to 2270.00 3.4% 0.75 times
09 Mon Mar 2026 2154.60 2120.80 to 2213.60 -4.27% 0.69 times

Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACUTAAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2406.2, for a target of 2304 or 2218.86

Tomorrow's movement Prediction of ACUTAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACUTAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACUTAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACUTAAS is strongly bullish. It has broken a strong resistance of 2260 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top