ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2579.48
  • 12Day Average: 2478.64
  • 20Day Average: 2410.8
  • 50Day Average: 2304.5
  • 100Day Average: 2037.72
  • 150Day Average: 1904.49

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

2506.35, 2416.23, 66.33
Indicator MACD is in positive zone

Indicator ADX (14)

44.14, 28.21, 10.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 2656.70 2604.50 to 2720.00 -0.74% 0.87 times
04 Mon May 2026 2676.40 2538.00 to 2693.20 3.17% 1.77 times
30 Thu Apr 2026 2594.10 2486.00 to 2710.00 3.66% 4.14 times
29 Wed Apr 2026 2502.40 2460.00 to 2520.00 1.4% 0.39 times
28 Tue Apr 2026 2467.80 2460.40 to 2539.60 -1.07% 0.79 times
27 Mon Apr 2026 2494.60 2388.40 to 2510.00 4.16% 0.68 times
24 Fri Apr 2026 2395.00 2340.00 to 2424.90 0.35% 0.54 times
23 Thu Apr 2026 2386.70 2379.70 to 2435.00 -1.51% 0.38 times
22 Wed Apr 2026 2423.20 2347.40 to 2468.00 2.06% 0.52 times
21 Tue Apr 2026 2374.40 2361.00 to 2468.40 -1.51% 0.38 times
20 Mon Apr 2026 2410.70 2338.00 to 2419.00 2.07% 0.41 times
17 Fri Apr 2026 2361.70 2325.40 to 2389.50 0.91% 0.5 times

Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACUTAAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACUTAAS stays above 2572.5, but if it comes below 2572.5, then a intra day sell could be more profitable.
If you take a sell trade below 2572.5, then use 2572.5 as stoploss and 2449.77 as target. However if you take a buy trade in ACUTAAS, then use 2572.5 as stoploss and 2719.8 as target.

Tomorrow's movement Prediction of ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top