ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 3571.98
  • 12Day Average: 3441.33
  • 20Day Average: 3310.22
  • 50Day Average: 3031.72
  • 100Day Average: 2632.48
  • 150Day Average: 2333.03

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

3441.03, 3286.14, 149.73
Indicator MACD is in positive zone

Indicator ADX (14)

16.97, 29.08, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 3391.00 3348.00 to 3540.00 -3.52% 0.94 times
06 Mon Jul 2026 3514.80 3475.00 to 3740.00 -4.87% 1.12 times
03 Fri Jul 2026 3694.80 3656.10 to 3730.90 0.08% 0.59 times
02 Thu Jul 2026 3691.80 3579.70 to 3725.00 3.48% 0.79 times
01 Wed Jul 2026 3567.50 3521.00 to 3610.00 1.17% 0.69 times
30 Tue Jun 2026 3526.20 3442.00 to 3585.00 -1.18% 0.65 times
29 Mon Jun 2026 3568.20 3245.50 to 3603.60 8.13% 4.25 times
25 Thu Jun 2026 3300.00 3215.20 to 3315.00 0.96% 0.43 times
24 Wed Jun 2026 3268.60 3233.80 to 3319.60 -0.26% 0.56 times
23 Tue Jun 2026 3277.20 3213.30 to 3300.00 0.85% 0.51 times
22 Mon Jun 2026 3249.60 3170.20 to 3264.00 0.1% 0.41 times
19 Fri Jun 2026 3246.20 3130.20 to 3261.00 3.5% 0.67 times

Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACUTAAS is bullish for shortterm, and stock might move up till 3560 or till 3812.5. Use a stoploss of 3349.48 and if this stock hits its stoploss, then it can fall down till 3139.01

Tomorrow's movement Prediction of ACUTAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3470.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top