ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2001.76
  • 12Day Average: 1931.5
  • 20Day Average: 1824
  • 50Day Average: 1746.5
  • 100Day Average: 1681.29
  • 150Day Average: 1557.02

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

1928.97, 1844.35, 61.48
Indicator MACD is in positive zone

Indicator ADX (14)

52.73, 39.72, 12.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2050.00 2010.00 to 2120.00 2.36% 1.71 times
09 Mon Feb 2026 2002.70 1976.50 to 2008.40 0.8% 0.47 times
06 Fri Feb 2026 1986.90 1950.10 to 2010.00 0.32% 0.52 times
05 Thu Feb 2026 1980.50 1948.00 to 1990.00 -0.41% 0.39 times
04 Wed Feb 2026 1988.70 1936.00 to 2000.40 0.96% 0.85 times
03 Tue Feb 2026 1969.70 1927.00 to 2060.60 1.68% 1.15 times
02 Mon Feb 2026 1937.20 1817.00 to 1955.00 6.13% 1.15 times
01 Sun Feb 2026 1825.30 1791.00 to 1920.50 -4.56% 0.37 times
30 Fri Jan 2026 1912.50 1878.90 to 1957.50 -1.12% 0.87 times
29 Thu Jan 2026 1934.10 1885.10 to 1968.00 3.85% 2.12 times
28 Wed Jan 2026 1862.40 1729.00 to 1893.90 7.78% 2.12 times
27 Tue Jan 2026 1728.00 1640.20 to 1738.50 4.51% 0.73 times

Technical analysis forecast of ACUTAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACUTAAS ACUTAAS at this time. Stock is rising and might rise more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACUTAAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACUTAAS stays above 2021.4, but if it comes below 2021.4, then a intra day sell could be more profitable.
If you take a sell trade below 2021.4, then use 2021.4 as stoploss and 1872.49 as target. However if you take a buy trade in ACUTAAS, then use 2021.4 as stoploss and 2200.2 as target.

Tomorrow's movement Prediction of ACUTAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACUTAAS is strongly bullish. It has broken a strong resistance of 1804 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top