ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1666.52
  • 12Day Average: 1663.03
  • 20Day Average: 1689.02
  • 50Day Average: 1713.77
  • 100Day Average: 1558.02

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

1670.86, 1684.56, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 21.01, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1652.90 1625.00 to 1667.90 -0.02% 1.16 times
24 Wed Dec 2025 1653.30 1650.00 to 1693.90 -2.45% 0.83 times
23 Tue Dec 2025 1694.90 1644.00 to 1700.00 0.71% 1.04 times
22 Mon Dec 2025 1683.00 1645.70 to 1691.00 2.09% 0.91 times
19 Fri Dec 2025 1648.50 1615.80 to 1654.40 1.05% 0.71 times
18 Thu Dec 2025 1631.40 1625.00 to 1660.10 -1.84% 0.58 times
17 Wed Dec 2025 1661.90 1646.10 to 1694.00 -1.92% 0.6 times
16 Tue Dec 2025 1694.40 1624.80 to 1710.10 3.91% 3.13 times
15 Mon Dec 2025 1630.70 1622.00 to 1659.40 -2% 0.93 times
12 Fri Dec 2025 1664.00 1642.50 to 1674.00 0.27% 0.68 times
11 Thu Dec 2025 1659.50 1655.00 to 1689.90 -1.33% 0.6 times
10 Wed Dec 2025 1681.90 1660.00 to 1717.00 0.94% 1.83 times

Technical analysis forecast for ACUTAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACUTAAS ACUTAAS at this time. Stock is falling and might fall more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACUTAAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1631.5 as stoploss in an intra day buy trade for a target of 1681.71. However, stock will show a bearish move below 1631.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top