ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1733.86
  • 12Day Average: 1765.07
  • 20Day Average: 1747.22
  • 50Day Average: 1643.17
  • 100Day Average: 1492.59

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

1747.65, 1727.18, 35.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 26.09, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1707.60 1688.00 to 1730.00 -0.09% 0.27 times
04 Thu Dec 2025 1709.20 1700.00 to 1750.00 -1.51% 0.38 times
03 Wed Dec 2025 1735.40 1727.70 to 1779.00 -0.45% 0.38 times
02 Tue Dec 2025 1743.30 1735.70 to 1767.10 -1.72% 0.48 times
01 Mon Dec 2025 1773.80 1766.00 to 1848.10 -3.47% 0.49 times
28 Fri Nov 2025 1837.50 1775.00 to 1849.00 2.73% 0.83 times
27 Thu Nov 2025 1788.70 1763.00 to 1798.10 -0.34% 0.29 times
26 Wed Nov 2025 1794.80 1759.00 to 1799.90 0.6% 0.54 times
25 Tue Nov 2025 1784.10 1778.10 to 1880.00 -4.71% 1.25 times
24 Mon Nov 2025 1872.20 1691.20 to 1902.00 10.01% 4.94 times
21 Fri Nov 2025 1701.80 1691.90 to 1727.30 -1.77% 0.42 times
20 Thu Nov 2025 1732.40 1708.50 to 1740.00 0.72% 0.34 times

Technical analysis forecast for ACUTAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACUTAAS ACUTAAS at this time. Stock is falling and might fall more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACUTAAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1692.2 as stoploss in an intra day buy trade for a target of 1740.19. However, stock will show a bearish move below 1692.2.

Tomorrow's movement Prediction of ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACUTAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1764.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top