ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACUTAAS Historical charts - Acutaas Chemicals Limited

Historical charts for Stock ACUTAAS - Share Acutaas Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 3338.06
  • 12Day Average: 3491.08
  • 20Day Average: 3499.73
  • 50Day Average: 3294.37
  • 100Day Average: 2854.9
  • 150Day Average: 2521.71

ACUTAAS Indicators & signals

Indicator MACD (12,26,9)

3432.74, 3410.93, 72.43
Indicator MACD is in positive zone

Indicator ADX (14)

28.8, 14.75, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACUTAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 3306.20 3265.00 to 3390.00 0.26% 0.84 times
28 Tue Jul 2026 3297.70 3100.00 to 3388.50 -2.08% 1.98 times
27 Mon Jul 2026 3367.80 3216.20 to 3477.00 3.32% 1.25 times
24 Fri Jul 2026 3259.50 3209.00 to 3457.10 -5.77% 2.95 times
23 Thu Jul 2026 3459.10 3416.30 to 3665.20 -5.48% 0.93 times
22 Wed Jul 2026 3659.60 3616.30 to 3693.00 -0.47% 0.38 times
21 Tue Jul 2026 3677.00 3649.00 to 3700.00 0.57% 0.43 times
20 Mon Jul 2026 3656.20 3601.70 to 3671.70 1.02% 0.45 times
17 Fri Jul 2026 3619.40 3545.00 to 3634.00 0.99% 0.45 times
16 Thu Jul 2026 3583.80 3491.00 to 3631.70 1.04% 0.74 times
15 Wed Jul 2026 3546.90 3484.00 to 3581.00 2.52% 0.45 times
14 Tue Jul 2026 3459.70 3450.00 to 3535.00 -1.02% 0.41 times

Technical analysis forecast for ACUTAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACUTAAS ACUTAAS at this time. Stock is falling and might fall more.

It appears as if ACUTAAS ACUTAAS gave a large move recently.

Stock of ACUTAAS (ACUTAAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACUTAAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3299.2 as stoploss in an intra day buy trade for a target of 3433.8. However, stock will show a bearish move below 3299.2.

Tomorrow's movement Prediction of ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACUTAAS Historical charts - Share Acutaas Chemicals Limited

 

Back to top