NSE Archean Chemical Ind Ltd ACI All indicator, Archean Chemical Ind Ltd ACI indicators All technical analysis, Archean Chemical Ind Ltd ACI indicators All free charts, Archean Chemical Ind Ltd ACI indicators All historical values NSE

Stock ACI - Share Archean Chemical Ind Ltd trades in NSE

Daily Support: 497.38
Daily Resistance: 506.28
5 Day DMA Moving Average is 507.38
20 Day DMA Moving Average is 558.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	509.30	503.25	509.30	500.40	0.15 times
Thu 04 Dec 2025	0.18%	504.95	506.60	510.90	500.95	0.11 times
Wed 03 Dec 2025	-0.74%	512.00	505.70	512.00	501.05	0.17 times
Tue 02 Dec 2025	-0.48%	511.90	509.45	514.80	502.00	0.19 times
Mon 01 Dec 2025	-0.04%	512.00	511.90	521.70	508.60	0.36 times
Fri 28 Nov 2025	-2.24%	525.85	512.10	525.90	508.25	0.45 times
Thu 27 Nov 2025	1.18%	519.95	523.85	528.60	519.95	0.44 times
Wed 26 Nov 2025	-2.58%	534.90	517.75	535.50	514.60	0.53 times
Tue 25 Nov 2025	-0.97%	535.00	531.45	535.80	529.00	0.32 times
Mon 24 Nov 2025	-0.74%	540.45	536.65	544.40	532.20	0.58 times

Volume is calculated using 10 day average volume

NSE Archean Chemical Ind Ltd ACI All indicator, Archean Chemical Ind Ltd ACI indicators All technical analysis, Archean Chemical Ind Ltd ACI indicators All free charts, Archean Chemical Ind Ltd ACI indicators All historical values NSE

Below are charts of NSE Archean Chemical Ind Ltd ACI All indicator, Archean Chemical Ind Ltd ACI indicators All technical analysis, Archean Chemical Ind Ltd ACI indicators All free charts, Archean Chemical Ind Ltd ACI indicators All historical values NSE

Archean Chemical Ind Ltd ACI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Archean Chemical Ind Ltd ACI ADX is: 72, 6, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Archean Chemical Ind Ltd ACI are:

ADX	+DY	-DY
72	5.7	35.2
71.8	6	36.3
71.7	6.2	37.9
71.5	6.5	39.4
69.7	6.9	38.7
69.8	7.3	40.8
66.7	7.8	38.9
66.7	8.1	40.6
62.5	8.8	38.2
61.5	9.1	38.1

ADX charts for Archean Chemical Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Archean Chemical Ind Ltd ACI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archean Chemical Ind Ltd is 558.51

50 day MA of Archean Chemical Ind Ltd is 618.26

100 day MA of Archean Chemical Ind Ltd is 648.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Archean Chemical Ind Ltd ACI is downtrend

Historical Moving averages values of Archean Chemical Ind Ltd ACI are:

Price	20 day	50 day	100 day
503.25	558.51	618.26	648.16
506.60	565.07	622.34	649.86
505.70	572.18	626.31	651.46
509.45	579.38	630.1	653.13
511.90	586.88	633.8	654.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Archean Chemical Ind Ltd ACI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archean Chemical Ind Ltd ACI is: 123447.7 M

Current day volume is 0.404 times compared to averaged volume Archean Chemical Ind Ltd has

Historical price to volume measure of Archean Chemical Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
503.25	-0.66%	-1.19%	0.404 times
506.60	0.18%	0.33%	0.295 times
505.70	-0.74%	-1.23%	0.469 times
509.45	-0.48%	-0.48%	0.521 times
511.90	-0.04%	-0.02%	1.004 times
512.10	-2.24%	-2.61%	1.256 times
523.85	1.18%	0.75%	1.228 times
517.75	-2.58%	-3.21%	1.471 times
531.45	-0.97%	-0.66%	0.874 times
536.65	-0.74%	-0.7%	1.614 times

Price to volume Charts of Archean Chemical Ind Ltd ACI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Archean Chemical Ind Ltd ACI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Archean Chemical Ind Ltd ACI is: 558.51 & deviation is 49.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Archean Chemical Ind Ltd ACI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
503.25	558.51	49.48	657.46	459.56
506.60	565.07	50.41	665.9	464.24
505.70	572.18	51.67	675.53	468.83
509.45	579.38	51.94	683.26	475.5
511.90	586.88	52.13	691.15	482.61

Bollinger Bands charts for Archean Chemical Ind Ltd ACI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Archean Chemical Ind Ltd ACI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Archean Chemical Ind Ltd ACI

14 day Archean Chemical Ind Ltd ACI RSI is: 46.8

According to RSI indicator, Buying is dominating the stock of Archean Chemical Ind Ltd ACI

Historical values of RSI indicator for Archean Chemical Ind Ltd are as follows in descending order:

46.8 45.71 47.33 46.29 44.95 43.16 43.5 43.87 44.63 43.78 42.69 43.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Archean Chemical Ind Ltd ACI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archean Chemical Ind Ltd ACI

12,26,9 day Archean Chemical Ind Ltd ACI MACD is: 527.69, 563.87, -36.18

According to MACD indicator, Prices of Archean Chemical Ind Ltd ACI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Archean Chemical Ind Ltd ACI are:

527.69, 563.87, -36.18
532.13, 568.72, -36.59
536.77, 573.69, -36.92
542.42, 579.13, -36.71
548.41, 584.71, -36.3
555.04, 590.54, -35.5
562.84, 596.82, -33.98
569.93, 602.66, -32.73
579.41, 609.45, -30.04
588.13, 615.69, -27.56

MACD charts of Archean Chemical Ind Ltd ACI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Archean Chemical Ind Ltd ACI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Archean Chemical Ind Ltd ACI CCI is: -83

According to CCI indicator, Archean Chemical Ind Ltd ACI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Archean Chemical Ind Ltd

Historical CCI values of Archean Chemical Ind Ltd ACI are:

-83 -78 -77 -70 -54 -50 -23 -28 1 18

CCI charts of Archean Chemical Ind Ltd ACI are below. Second charts towards left.

Archean Chemical Ind Ltd ACI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Archean Chemical Ind Ltd ACI Stochastics is: 4

According to Stochastics indicator, Selling is coming in Archean Chemical Ind Ltd

Archean Chemical Ind Ltd ACI is closing near its lowest lows

Historical Stochastics values of Archean Chemical Ind Ltd ACI are:

4 4 4 4 4 4 4 4 4 4

Archean Chemical Ind Ltd ACI Stochastics charts are below. Third charts to the left, at the bottom