ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACI Historical charts - Archean Chemical Ind Ltd

Historical charts for Stock ACI - Share Archean Chemical Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 467.18
  • 12Day Average: 469.73
  • 20Day Average: 470.97
  • 50Day Average: 480.59
  • 100Day Average: 507.33
  • 150Day Average: 532.23

ACI Indicators & signals

Indicator MACD (12,26,9)

468.6, 472.9, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.58, 25.56, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 460.80 458.75 to 479.90 -1.46% 0.28 times
27 Tue Oct 2026 467.65 464.85 to 473.05 -0.15% 0.22 times
26 Mon Oct 2026 468.35 467.00 to 483.15 -2.11% 0.53 times
23 Fri Oct 2026 478.45 447.80 to 493.00 3.86% 1.18 times
22 Thu Oct 2026 460.65 445.60 to 465.55 0.88% 0.42 times
21 Wed Oct 2026 456.65 454.00 to 479.75 -4.82% 0.6 times
19 Mon Oct 2026 479.75 473.10 to 486.00 0.24% 0.51 times
16 Fri Oct 2026 478.60 472.60 to 507.20 1.45% 2.93 times
15 Thu Oct 2026 471.75 463.55 to 481.00 0.35% 2.08 times
14 Wed Oct 2026 470.10 464.10 to 475.50 -0.12% 0.7 times
13 Tue Oct 2026 470.65 465.60 to 482.30 -0.58% 0.83 times
12 Mon Oct 2026 473.40 455.95 to 476.00 4.03% 0.3 times

Technical analysis forecast for ACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACI ACI at this time. Stock is falling and might fall more.

It appears as if ACI ACI gave a large move recently.

Stock of ACI (ACI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACI stays below 461.6, but if it comes above 461.6, then a intra day buy could be more profitable.
If you take a sell trade below 461.6, then use 461.6 as stoploss and 450.6 as target. However if you take a buy trade in ACI, then use 461.6 as stoploss and 470.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACI Historical charts - Share Archean Chemical Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACI Historical charts - Share Archean Chemical Ind Ltd

 

Back to top