ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACI Historical charts - Archean Chemical Ind Ltd

Historical charts for Stock ACI - Share Archean Chemical Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 548.71
  • 12Day Average: 542.26
  • 20Day Average: 526.53
  • 50Day Average: 554.45
  • 100Day Average: 615.25
  • 150Day Average: 626.68

ACI Indicators & signals

Indicator MACD (12,26,9)

538.67, 537.71, -2.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.18, 19.83, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 513.70 509.20 to 532.45 -3.68% 0.82 times
07 Wed Jan 2026 533.35 530.35 to 553.10 -4.71% 1.52 times
06 Tue Jan 2026 559.70 554.00 to 575.00 -2.51% 0.64 times
05 Mon Jan 2026 574.10 554.45 to 578.00 2.03% 1.27 times
02 Fri Jan 2026 562.70 550.05 to 566.65 1.57% 0.83 times
01 Thu Jan 2026 554.00 548.10 to 560.00 -0.57% 0.53 times
31 Wed Dec 2025 557.15 542.30 to 560.10 1.53% 0.94 times
30 Tue Dec 2025 548.75 531.00 to 555.00 2.24% 1.13 times
29 Mon Dec 2025 536.75 525.50 to 538.30 1.52% 0.72 times
26 Fri Dec 2025 528.70 519.00 to 543.90 0.95% 1.65 times
24 Wed Dec 2025 523.70 511.65 to 526.00 1.78% 0.78 times
23 Tue Dec 2025 514.55 512.15 to 521.90 -0.74% 0.73 times

Technical analysis forecast for ACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACI ACI at this time. Stock is falling and might fall more.

It appears as if ACI ACI gave a large move recently.

Stock of ACI (ACI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.2 as stoploss in an intra day buy trade for a target of 536.13. However, stock will show a bearish move below 511.2.

Tomorrow's movement Prediction of ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACI Historical charts - Share Archean Chemical Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACI Historical charts - Share Archean Chemical Ind Ltd

 

Back to top