ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACI Historical charts - Archean Chemical Ind Ltd

Historical charts for Stock ACI - Share Archean Chemical Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 495.46
  • 12Day Average: 504.18
  • 20Day Average: 524.98
  • 50Day Average: 598.25
  • 100Day Average: 638.27
  • 150Day Average: 637.09

ACI Indicators & signals

Indicator MACD (12,26,9)

509.21, 541.95, -33.82
Indicator MACD is in negative zone

Indicator ADX (14)

70.81, 5.94, 34.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 489.45 483.00 to 500.35 -1.26% 1.55 times
11 Thu Dec 2025 495.70 492.50 to 502.00 -0.9% 0.57 times
10 Wed Dec 2025 500.20 495.00 to 507.90 0.21% 0.86 times
09 Tue Dec 2025 499.15 487.00 to 509.00 1.29% 1.45 times
08 Mon Dec 2025 492.80 485.15 to 503.50 -2.08% 1.07 times
05 Fri Dec 2025 503.25 500.40 to 509.30 -0.66% 0.62 times
04 Thu Dec 2025 506.60 500.95 to 510.90 0.18% 0.45 times
03 Wed Dec 2025 505.70 501.05 to 512.00 -0.74% 0.72 times
02 Tue Dec 2025 509.45 502.00 to 514.80 -0.48% 0.8 times
01 Mon Dec 2025 511.90 508.60 to 521.70 -0.04% 1.54 times
28 Fri Nov 2025 512.10 508.25 to 525.90 -2.24% 1.92 times
27 Thu Nov 2025 523.85 519.95 to 528.60 1.18% 1.88 times

Technical analysis forecast for ACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACI ACI at this time. Stock is falling and might fall more.

It appears as if ACI ACI gave a large move recently.

Stock of ACI (ACI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACI stays below 496, but if it comes above 496, then a intra day buy could be more profitable.
If you take a sell trade below 496, then use 496 as stoploss and 457.1 as target. However if you take a buy trade in ACI, then use 496 as stoploss and 528.54 as target.

Tomorrow's movement Prediction of ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACI Historical charts - Share Archean Chemical Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACI Historical charts - Share Archean Chemical Ind Ltd

 

Back to top