ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 539.88 and 563.88

Intraday Target 1520.92
Intraday Target 2534.83
Intraday Target 3544.91666666667
Intraday Target 4558.83
Intraday Target 5568.92

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Tue 30 December 2025 548.75 (2.24%) 540.00 531.00 - 555.00 1.0278 times
Mon 29 December 2025 536.75 (1.52%) 529.85 525.50 - 538.30 0.6611 times
Fri 26 December 2025 528.70 (0.95%) 523.60 519.00 - 543.90 1.5049 times
Wed 24 December 2025 523.70 (1.78%) 515.95 511.65 - 526.00 0.7121 times
Tue 23 December 2025 514.55 (-0.74%) 521.10 512.15 - 521.90 0.6648 times
Mon 22 December 2025 518.40 (1.4%) 511.25 508.10 - 523.85 0.9199 times
Fri 19 December 2025 511.25 (1.89%) 503.95 496.75 - 519.00 1.4909 times
Thu 18 December 2025 501.75 (0.95%) 497.90 485.55 - 520.00 1.1941 times
Wed 17 December 2025 497.05 (-2.16%) 505.50 492.95 - 505.60 0.8681 times
Tue 16 December 2025 508.00 (1.23%) 501.85 493.20 - 514.75 0.9563 times
Mon 15 December 2025 501.85 (2.53%) 488.15 487.05 - 506.80 0.5573 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 537.13 and 566.63

Weekly Target 1513.58
Weekly Target 2531.17
Weekly Target 3543.08333333333
Weekly Target 4560.67
Weekly Target 5572.58

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Tue 30 December 2025 548.75 (3.79%) 529.85 525.50 - 555.00 0.402 times
Fri 26 December 2025 528.70 (3.41%) 511.25 508.10 - 543.90 0.9048 times
Fri 19 December 2025 511.25 (4.45%) 488.15 485.55 - 520.00 1.2059 times
Fri 12 December 2025 489.45 (-2.74%) 503.25 483.00 - 509.00 0.7843 times
Fri 05 December 2025 503.25 (-1.73%) 512.00 500.40 - 521.70 0.5883 times
Fri 28 November 2025 512.10 (-5.28%) 540.45 508.25 - 544.40 1.4075 times
Fri 21 November 2025 540.65 (-13.85%) 622.00 539.00 - 624.65 1.6139 times
Fri 14 November 2025 627.55 (-1.11%) 633.90 619.75 - 639.90 0.8418 times
Fri 07 November 2025 634.60 (-4.07%) 668.00 629.70 - 671.45 0.9557 times
Fri 31 October 2025 661.55 (3.06%) 641.95 628.70 - 676.00 1.2959 times
Fri 24 October 2025 641.90 (-1.41%) 657.40 634.50 - 664.80 0.6581 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 515.88 and 587.88

Monthly Target 1456.92
Monthly Target 2502.83
Monthly Target 3528.91666666667
Monthly Target 4574.83
Monthly Target 5600.92

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Tue 30 December 2025 548.75 (7.16%) 512.00 483.00 - 555.00 0.4242 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.5261 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.5337 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 0.7605 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 1.2295 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 0.9321 times
Mon 30 June 2025 632.60 (1.05%) 625.00 605.55 - 653.40 0.5996 times
Fri 30 May 2025 626.00 (-0.21%) 625.90 544.30 - 638.50 1.18 times
Wed 30 April 2025 627.30 (21.12%) 515.00 480.00 - 670.00 1.8374 times
Fri 28 March 2025 517.90 (2.91%) 495.15 472.75 - 578.80 1.9769 times
Fri 28 February 2025 503.25 (-14.06%) 584.05 408.35 - 601.00 4.0784 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 318.93 and 638.18

Yearly Target 1242.32
Yearly Target 2395.53
Yearly Target 3561.56666666667
Yearly Target 4714.78
Yearly Target 5880.82

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Tue 30 December 2025 548.75 (-18.04%) 670.00 408.35 - 727.60 0.8827 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.7206 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 0.8945 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5022 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 522.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 15 points

Upper Bollinger band is at 540 and lower is at 481, while middle bands are at 495 and 525

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.5 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 530.49
12 day DMA 515.02
20 day DMA 509.65
35 day DMA 534.51
50 day DMA 568.09
100 day DMA 621.52
150 day DMA 630.15
200 day DMA 619.28

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA533.13525.32519.61
12 day EMA522.42517.63514.15
20 day EMA523.97521.36519.74
35 day EMA544.72544.48544.93
50 day EMA570.24571.12572.52

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA530.49524.42519.32
12 day SMA515.02510.6507.55
20 day SMA509.65507.81506.58
35 day SMA534.51536.84539.64
50 day SMA568.09569.99572.03
100 day SMA621.52622.4623.6
150 day SMA630.15630.66631.24
200 day SMA619.28619.2619.22

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 13.84 and PE is: 39.65

Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)

Debt: 281.38 in crores

Market capitalization: 6201.26

EPS is 12.76 and PE is: 43.01

Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)

Debt: 234.57 in crores

Market capitalization: 8104.91

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top