ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 471.53 and 482.73

Intraday Target 1462.5
Intraday Target 2469.35
Intraday Target 3473.7
Intraday Target 4480.55
Intraday Target 5484.9

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Wed 07 October 2026 476.20 (0.36%) 471.40 466.85 - 478.05 0.3993 times
Tue 06 October 2026 474.50 (2.44%) 465.45 462.70 - 476.80 0.3163 times
Mon 05 October 2026 463.20 (-2.49%) 479.00 460.50 - 481.20 2.3744 times
Thu 01 October 2026 475.05 (-2.22%) 488.00 465.00 - 488.40 0.562 times
Wed 30 September 2026 485.85 (-0.97%) 487.00 481.50 - 496.45 0.8326 times
Tue 29 September 2026 490.60 (1.63%) 484.45 480.00 - 497.20 1.9071 times
Mon 28 September 2026 482.75 (0.04%) 482.90 471.85 - 484.90 0.6772 times
Fri 25 September 2026 482.55 (-1.8%) 494.00 480.80 - 495.45 0.4205 times
Thu 24 September 2026 491.40 (3.54%) 470.00 470.00 - 496.00 1.5664 times
Wed 23 September 2026 474.60 (2.49%) 466.90 463.05 - 478.00 0.9441 times
Tue 22 September 2026 463.05 (-0.69%) 466.50 460.05 - 468.00 0.4912 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 458 and 478.7

Weekly Target 1451.93
Weekly Target 2464.07
Weekly Target 3472.63333333333
Weekly Target 4484.77
Weekly Target 5493.33

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Wed 07 October 2026 476.20 (0.24%) 479.00 460.50 - 481.20 0.5199 times
Thu 01 October 2026 475.05 (-1.55%) 482.90 465.00 - 497.20 0.6694 times
Fri 25 September 2026 482.55 (3.3%) 469.95 458.00 - 496.00 0.8023 times
Fri 18 September 2026 467.15 (-0.7%) 476.70 446.00 - 478.00 0.686 times
Fri 11 September 2026 470.45 (-6.69%) 504.40 461.60 - 513.60 1.2507 times
Fri 04 September 2026 504.20 (4.11%) 486.90 480.45 - 512.70 2.275 times
Fri 28 August 2026 484.30 (-2.72%) 499.80 479.80 - 522.90 2.0104 times
Fri 21 August 2026 497.85 (-1.08%) 506.95 497.00 - 517.50 0.3433 times
Fri 14 August 2026 503.30 (-0.66%) 508.90 501.15 - 524.00 0.4118 times
Fri 07 August 2026 506.65 (-3.61%) 528.00 505.00 - 543.10 1.0312 times
Fri 31 July 2026 525.65 (-5.26%) 557.00 520.05 - 584.90 0.853 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 454.4 and 482.3

Monthly Target 1447.13
Monthly Target 2461.67
Monthly Target 3475.03333333333
Monthly Target 4489.57
Monthly Target 5502.93

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Wed 07 October 2026 476.20 (-1.99%) 488.00 460.50 - 488.40 0.2275 times
Wed 30 September 2026 485.85 (0.08%) 487.35 446.00 - 513.60 2.0218 times
Mon 31 August 2026 485.45 (-7.65%) 528.00 479.80 - 543.10 1.453 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 1.7613 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 1.1062 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.7826 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.5909 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 0.8046 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.6689 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.5832 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.518 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 364.2 and 558

Yearly Target 1326.87
Yearly Target 2401.53
Yearly Target 3520.66666666667
Yearly Target 4595.33
Yearly Target 5714.47

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Wed 07 October 2026 476.20 (-14.53%) 560.00 446.00 - 639.80 0.5324 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 0.987 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.9211 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 0.9987 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5607 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 11 points

Upper Bollinger band is at 495 and lower is at 455, while middle bands are at 465 and 485

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.48 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 474.96
12 day DMA 477.17
20 day DMA 474.46
35 day DMA 484.58
50 day DMA 497.03
100 day DMA 516.53
150 day DMA 540.75
200 day DMA 543.5

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA475.37474.95475.17
12 day EMA476.77476.87477.3
20 day EMA479.67480.04480.62
35 day EMA489.4490.18491.1
50 day EMA500.57501.56502.66

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA474.96477.84479.49
12 day SMA477.17476.41475.4
20 day SMA474.46476.12477.6
35 day SMA484.58485.7486.52
50 day SMA497.03499.04500.65
100 day SMA516.53517.21518.07
150 day SMA540.75541.51542.18
200 day SMA543.5543.63543.7

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 54.99

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 40.12

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top