Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 511.65 and 522.3
| Intraday Target 1 | 509.58 |
| Intraday Target 2 | 513.72 |
| Intraday Target 3 | 520.23333333333 |
| Intraday Target 4 | 524.37 |
| Intraday Target 5 | 530.88 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 517.85 (-1.15%) | 524.00 | 516.10 - 526.75 | 0.6356 times | Wed 05 August 2026 | 523.85 (-1.57%) | 534.95 | 522.50 - 537.20 | 2.027 times | Tue 04 August 2026 | 532.20 (-0.63%) | 538.00 | 527.50 - 539.00 | 0.8805 times | Mon 03 August 2026 | 535.60 (1.89%) | 528.00 | 522.60 - 543.10 | 1.3354 times | Fri 31 July 2026 | 525.65 (-6.33%) | 556.00 | 520.05 - 562.15 | 2.5101 times | Thu 30 July 2026 | 561.20 (-0.8%) | 567.00 | 554.95 - 569.60 | 0.4747 times | Wed 29 July 2026 | 565.75 (1.67%) | 558.70 | 556.50 - 569.10 | 0.3802 times | Tue 28 July 2026 | 556.45 (-3.52%) | 576.00 | 554.85 - 576.00 | 0.391 times | Mon 27 July 2026 | 576.75 (3.95%) | 557.00 | 556.95 - 584.90 | 0.8546 times | Fri 24 July 2026 | 554.85 (0.27%) | 551.00 | 545.60 - 558.00 | 0.5109 times | Thu 23 July 2026 | 553.35 (-1.63%) | 562.50 | 549.70 - 572.30 | 0.759 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 503.48 and 530.48
| Weekly Target 1 | 498.68 |
| Weekly Target 2 | 508.27 |
| Weekly Target 3 | 525.68333333333 |
| Weekly Target 4 | 535.27 |
| Weekly Target 5 | 552.68 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 517.85 (-1.48%) | 528.00 | 516.10 - 543.10 | 1.0436 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.9863 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 1.9527 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.0639 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.2418 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.3907 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.4527 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.5342 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.0005 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.3335 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.3942 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 503.48 and 530.48
| Monthly Target 1 | 498.68 |
| Monthly Target 2 | 508.27 |
| Monthly Target 3 | 525.68333333333 |
| Monthly Target 4 | 535.27 |
| Monthly Target 5 | 552.68 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 517.85 (-1.48%) | 528.00 | 516.10 - 543.10 | 0.4306 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 2.2695 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.4255 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.0085 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7614 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0369 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.862 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7514 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6675 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7867 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7981 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 441.08 and 578.83
| Yearly Target 1 | 415.48 |
| Yearly Target 2 | 466.67 |
| Yearly Target 3 | 553.23333333333 |
| Yearly Target 4 | 604.42 |
| Yearly Target 5 | 690.98 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 517.85 (-7.05%) | 560.00 | 502.05 - 639.80 | 0.3662 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0237 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.9926 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0359 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5816 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 19 points
Upper Bollinger band is at 586 and lower is at 511, while middle bands are at 530 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.97 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 527.03 |
| 12 day DMA | 547.17 |
| 20 day DMA | 547.82 |
| 35 day DMA | 538.97 |
| 50 day DMA | 536.88 |
| 100 day DMA | 561.59 |
| 150 day DMA | 560.42 |
| 200 day DMA | 563.33 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.45 | 535.25 | 540.95 |
| 12 day EMA | 539.8 | 543.79 | 547.41 |
| 20 day EMA | 541.9 | 544.43 | 546.59 |
| 35 day EMA | 540.94 | 542.3 | 543.39 |
| 50 day EMA | 535.48 | 536.2 | 536.7 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.03 | 535.7 | 544.08 |
| 12 day SMA | 547.17 | 553.05 | 556.64 |
| 20 day SMA | 547.82 | 548.15 | 547.97 |
| 35 day SMA | 538.97 | 539.28 | 539.38 |
| 50 day SMA | 536.88 | 537.27 | 537.69 |
| 100 day SMA | 561.59 | 561.9 | 561.97 |
| 150 day SMA | 560.42 | 560.5 | 560.5 |
| 200 day SMA | 563.33 | 563.9 | 564.47 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 59.8
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
