ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 475.83 and 482.88

Intraday Target 1474.25
Intraday Target 2477.4
Intraday Target 3481.3
Intraday Target 4484.45
Intraday Target 5488.35

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 10 September 2026 480.55 (-0.15%) 484.10 478.15 - 485.20 0.2703 times
Wed 09 September 2026 481.25 (-0.71%) 485.90 477.00 - 486.65 0.4908 times
Tue 08 September 2026 484.70 (-4.84%) 512.00 483.65 - 512.00 1.1667 times
Mon 07 September 2026 509.35 (1.02%) 504.40 496.00 - 513.60 1.0499 times
Fri 04 September 2026 504.20 (1.82%) 501.00 495.00 - 512.70 1.0838 times
Thu 03 September 2026 495.20 (0.22%) 499.00 489.35 - 510.85 1.129 times
Wed 02 September 2026 494.10 (0.29%) 490.00 484.15 - 501.00 1.0767 times
Tue 01 September 2026 492.65 (1.48%) 487.35 482.40 - 508.65 2.7141 times
Mon 31 August 2026 485.45 (0.24%) 486.90 480.45 - 493.15 0.3574 times
Fri 28 August 2026 484.30 (0.07%) 480.00 479.80 - 489.85 0.6612 times
Thu 27 August 2026 483.95 (-1.21%) 490.00 482.30 - 490.30 0.5867 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 460.48 and 497.08

Weekly Target 1453.78
Weekly Target 2467.17
Weekly Target 3490.38333333333
Weekly Target 4503.77
Weekly Target 5526.98

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 10 September 2026 480.55 (-4.69%) 504.40 477.00 - 513.60 0.9124 times
Fri 04 September 2026 504.20 (4.11%) 486.90 480.45 - 512.70 1.949 times
Fri 28 August 2026 484.30 (-2.72%) 499.80 479.80 - 522.90 1.7224 times
Fri 21 August 2026 497.85 (-1.08%) 506.95 497.00 - 517.50 0.2941 times
Fri 14 August 2026 503.30 (-0.66%) 508.90 501.15 - 524.00 0.3528 times
Fri 07 August 2026 506.65 (-3.61%) 528.00 505.00 - 543.10 0.8835 times
Fri 31 July 2026 525.65 (-5.26%) 557.00 520.05 - 584.90 0.7308 times
Fri 24 July 2026 554.85 (0.81%) 550.50 545.60 - 604.25 1.4467 times
Fri 17 July 2026 550.40 (4.35%) 524.95 520.20 - 576.60 1.5291 times
Fri 10 July 2026 527.45 (-2.26%) 540.00 518.50 - 540.05 0.1792 times
Fri 03 July 2026 539.65 (3.28%) 525.00 515.30 - 549.80 0.2894 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 460.48 and 497.08

Monthly Target 1453.78
Monthly Target 2467.17
Monthly Target 3490.38333333333
Monthly Target 4503.77
Monthly Target 5526.98

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 10 September 2026 480.55 (-1.01%) 487.35 477.00 - 513.60 1.2573 times
Mon 31 August 2026 485.45 (-7.65%) 528.00 479.80 - 543.10 1.5362 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 1.8622 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 1.1696 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.8275 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.6248 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 0.8508 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.7073 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.6166 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.5477 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.6455 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 397.38 and 560.18

Yearly Target 1369.65
Yearly Target 2425.1
Yearly Target 3532.45
Yearly Target 4587.9
Yearly Target 5695.25

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 10 September 2026 480.55 (-13.75%) 560.00 477.00 - 639.80 0.4814 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 0.9983 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.943 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.0101 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5671 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.33

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 12 points

Upper Bollinger band is at 520 and lower is at 475, while middle bands are at 486 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.48 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 492.01
12 day DMA 490.47
20 day DMA 496.81
35 day DMA 512.59
50 day DMA 521.81
100 day DMA 538.67
150 day DMA 552.5
200 day DMA 546.68

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA487.34490.73495.47
12 day EMA492.62494.81497.28
20 day EMA497.99499.83501.79
35 day EMA507.93509.54511.21
50 day EMA518.86520.42522.02

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA492.01494.94497.51
12 day SMA490.47492.03494.92
20 day SMA496.81498.24499.48
35 day SMA512.59514.67516.99
50 day SMA521.81522.83523.57
100 day SMA538.67539.86541.11
150 day SMA552.5553.11553.82
200 day SMA546.68547.05547.46

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 55.49

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 40.48

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top