Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 524.1 and 535.6
| Intraday Target 1 | 521.4 |
| Intraday Target 2 | 526.8 |
| Intraday Target 3 | 532.9 |
| Intraday Target 4 | 538.3 |
| Intraday Target 5 | 544.4 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 532.20 (-0.63%) | 538.00 | 527.50 - 539.00 | 0.9777 times | Mon 03 August 2026 | 535.60 (1.89%) | 528.00 | 522.60 - 543.10 | 1.4828 times | Fri 31 July 2026 | 525.65 (-6.33%) | 556.00 | 520.05 - 562.15 | 2.7872 times | Thu 30 July 2026 | 561.20 (-0.8%) | 567.00 | 554.95 - 569.60 | 0.5272 times | Wed 29 July 2026 | 565.75 (1.67%) | 558.70 | 556.50 - 569.10 | 0.4221 times | Tue 28 July 2026 | 556.45 (-3.52%) | 576.00 | 554.85 - 576.00 | 0.4342 times | Mon 27 July 2026 | 576.75 (3.95%) | 557.00 | 556.95 - 584.90 | 0.949 times | Fri 24 July 2026 | 554.85 (0.27%) | 551.00 | 545.60 - 558.00 | 0.5673 times | Thu 23 July 2026 | 553.35 (-1.63%) | 562.50 | 549.70 - 572.30 | 0.8428 times | Wed 22 July 2026 | 562.50 (-4.41%) | 590.00 | 556.10 - 592.40 | 1.0097 times | Tue 21 July 2026 | 588.45 (3.8%) | 566.90 | 562.90 - 604.25 | 5.1484 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 527.4 and 547.9
| Weekly Target 1 | 512.13 |
| Weekly Target 2 | 522.17 |
| Weekly Target 3 | 532.63333333333 |
| Weekly Target 4 | 542.67 |
| Weekly Target 5 | 553.13 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 532.20 (1.25%) | 528.00 | 522.60 - 543.10 | 0.5027 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 1.0459 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 2.0706 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.1886 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.2564 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.4143 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.48 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.5665 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.1214 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.3536 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.4181 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 527.4 and 547.9
| Monthly Target 1 | 512.13 |
| Monthly Target 2 | 522.17 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 542.67 |
| Monthly Target 5 | 553.13 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 532.20 (1.25%) | 528.00 | 522.60 - 543.10 | 0.2003 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 2.3242 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.4598 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.0328 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7798 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0618 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8827 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7695 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6836 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8057 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8173 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 448.25 and 586
| Yearly Target 1 | 420.27 |
| Yearly Target 2 | 476.23 |
| Yearly Target 3 | 558.01666666667 |
| Yearly Target 4 | 613.98 |
| Yearly Target 5 | 695.77 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 532.20 (-4.48%) | 560.00 | 502.05 - 639.80 | 0.3569 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0258 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.9966 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.038 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5828 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 547.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 19 points
Upper Bollinger band is at 586 and lower is at 511, while middle bands are at 530 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.23 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 544.08 |
| 12 day DMA | 556.64 |
| 20 day DMA | 547.97 |
| 35 day DMA | 539.38 |
| 50 day DMA | 537.69 |
| 100 day DMA | 561.97 |
| 150 day DMA | 560.5 |
| 200 day DMA | 564.47 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.95 | 545.32 | 550.18 |
| 12 day EMA | 547.41 | 550.18 | 552.83 |
| 20 day EMA | 546.6 | 548.11 | 549.43 |
| 35 day EMA | 543.41 | 544.07 | 544.57 |
| 50 day EMA | 537.68 | 537.9 | 537.99 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.08 | 548.93 | 557.16 |
| 12 day SMA | 556.64 | 558.15 | 559.28 |
| 20 day SMA | 547.97 | 547.83 | 547.55 |
| 35 day SMA | 539.38 | 539.58 | 539.79 |
| 50 day SMA | 537.69 | 537.75 | 537.47 |
| 100 day SMA | 561.97 | 562.15 | 562.18 |
| 150 day SMA | 560.5 | 560.38 | 560.26 |
| 200 day SMA | 564.47 | 565.01 | 565.56 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 61.45
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 44.84
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
