ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 529.58 and 546.08

Intraday Target 1526.47
Intraday Target 2532.68
Intraday Target 3542.96666666667
Intraday Target 4549.18
Intraday Target 5559.47

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Mon 15 June 2026 538.90 (-0.76%) 550.00 536.75 - 553.25 0.5921 times
Fri 12 June 2026 543.00 (2.47%) 535.90 532.50 - 554.00 0.4742 times
Thu 11 June 2026 529.90 (-1.31%) 537.40 526.40 - 537.50 0.4678 times
Wed 10 June 2026 536.95 (-1.35%) 547.05 533.60 - 559.60 0.552 times
Tue 09 June 2026 544.30 (5.78%) 515.20 511.50 - 547.30 6.3835 times
Mon 08 June 2026 514.55 (-0.72%) 514.00 508.50 - 516.00 0.4506 times
Fri 05 June 2026 518.30 (-2.51%) 531.05 514.20 - 537.20 0.4264 times
Thu 04 June 2026 531.65 (-0.72%) 536.85 528.90 - 538.00 0.1463 times
Wed 03 June 2026 535.50 (-0.13%) 538.00 525.40 - 541.45 0.2634 times
Tue 02 June 2026 536.20 (0.18%) 533.10 527.40 - 544.60 0.2436 times
Mon 01 June 2026 535.25 (1.9%) 525.25 516.35 - 539.75 0.3085 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 529.58 and 546.08

Weekly Target 1526.47
Weekly Target 2532.68
Weekly Target 3542.96666666667
Weekly Target 4549.18
Weekly Target 5559.47

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Mon 15 June 2026 538.90 (-0.76%) 550.00 536.75 - 553.25 0.2384 times
Fri 12 June 2026 543.00 (4.77%) 514.00 508.50 - 559.60 3.3533 times
Fri 05 June 2026 518.30 (-1.32%) 525.25 514.20 - 544.60 0.559 times
Fri 29 May 2026 525.25 (-1.8%) 535.00 521.00 - 548.40 0.6608 times
Fri 22 May 2026 534.90 (-0.47%) 535.00 510.25 - 546.25 0.7718 times
Fri 15 May 2026 537.40 (-11.65%) 600.50 526.35 - 636.95 1.8784 times
Fri 08 May 2026 608.25 (0.16%) 610.30 600.00 - 639.80 0.7864 times
Thu 30 April 2026 607.30 (0.66%) 603.30 595.45 - 627.80 0.5474 times
Fri 24 April 2026 603.30 (-0.55%) 606.95 586.25 - 609.85 0.7608 times
Fri 17 April 2026 606.65 (-1.47%) 610.10 600.40 - 621.20 0.4436 times
Fri 10 April 2026 615.70 (5.45%) 578.60 568.55 - 630.85 1.0076 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 523.7 and 574.8

Monthly Target 1484.57
Monthly Target 2511.73
Monthly Target 3535.66666666667
Monthly Target 4562.83
Monthly Target 5586.77

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Mon 15 June 2026 538.90 (2.6%) 525.25 508.50 - 559.60 1.1568 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 1.1419 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.8622 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 1.174 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.976 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.8509 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.7558 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.8908 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.9037 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 1.2878 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 2.0818 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 451.6 and 589.35

Yearly Target 1422.5
Yearly Target 2480.7
Yearly Target 3560.25
Yearly Target 4618.45
Yearly Target 5698

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Mon 15 June 2026 538.90 (-3.28%) 560.00 502.05 - 639.80 0.2396 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.0517 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 2.047 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.0642 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5975 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 536.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 9 points

Upper Bollinger band is at 550 and lower is at 517, while middle bands are at 525 and 542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.78 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 538.61
12 day DMA 532.48
20 day DMA 533.12
35 day DMA 561.96
50 day DMA 572.67
100 day DMA 571.5
150 day DMA 562.2
200 day DMA 589.93

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA536.67535.55531.83
12 day EMA536.13535.63534.29
20 day EMA541.72542.02541.92
35 day EMA554.49555.41556.14
50 day EMA571.81573.15574.38

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA538.61533.74528.8
12 day SMA532.48532.08531.62
20 day SMA533.12533.05533.1
35 day SMA561.96563.62564.99
50 day SMA572.67573.64574.95
100 day SMA571.5571.22570.9
150 day SMA562.2563563.79
200 day SMA589.93590.7591.48

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 11.87 and PE is: 45.4

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

EPS is 13.84 and PE is: 38.94

Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)

Debt: 281.38 in crores

Market capitalization: 6201.26

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top