Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 622.35 and 632.05
| Intraday Target 1 | 615.1 |
| Intraday Target 2 | 619.9 |
| Intraday Target 3 | 624.8 |
| Intraday Target 4 | 629.6 |
| Intraday Target 5 | 634.5 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 624.70 (0.56%) | 624.35 | 620.00 - 629.70 | 0.5401 times | Wed 06 May 2026 | 621.25 (-0.06%) | 628.00 | 619.05 - 628.00 | 0.4448 times | Tue 05 May 2026 | 621.60 (-0.58%) | 619.05 | 614.65 - 625.50 | 1.5067 times | Mon 04 May 2026 | 625.20 (2.95%) | 610.30 | 600.00 - 639.80 | 1.6739 times | Thu 30 April 2026 | 607.30 (-2.39%) | 622.00 | 603.55 - 622.00 | 0.6393 times | Wed 29 April 2026 | 622.15 (2.36%) | 607.80 | 607.80 - 627.80 | 0.6733 times | Tue 28 April 2026 | 607.80 (0.98%) | 607.75 | 604.55 - 623.90 | 1.0511 times | Mon 27 April 2026 | 601.90 (-0.23%) | 603.30 | 595.45 - 606.10 | 0.9979 times | Fri 24 April 2026 | 603.30 (1.08%) | 599.95 | 595.05 - 605.10 | 1.8312 times | Thu 23 April 2026 | 596.85 (0.98%) | 596.65 | 590.10 - 609.85 | 0.6417 times | Wed 22 April 2026 | 591.05 (-1.39%) | 601.00 | 586.25 - 605.70 | 1.2549 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 612.35 and 652.15
| Weekly Target 1 | 581.7 |
| Weekly Target 2 | 603.2 |
| Weekly Target 3 | 621.5 |
| Weekly Target 4 | 643 |
| Weekly Target 5 | 661.3 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 624.70 (2.87%) | 610.30 | 600.00 - 639.80 | 0.8495 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.6855 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.9528 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5555 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.2618 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7687 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.5616 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.2413 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2243 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8988 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.9753 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 612.35 and 652.15
| Monthly Target 1 | 581.7 |
| Monthly Target 2 | 603.2 |
| Monthly Target 3 | 621.5 |
| Monthly Target 4 | 643 |
| Monthly Target 5 | 661.3 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 624.70 (2.87%) | 610.30 | 600.00 - 639.80 | 0.1896 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8646 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1773 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9787 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8532 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.758 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8933 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.9062 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2914 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.0876 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.5827 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 563.38 and 701.13
| Yearly Target 1 | 451.1 |
| Yearly Target 2 | 537.9 |
| Yearly Target 3 | 588.85 |
| Yearly Target 4 | 675.65 |
| Yearly Target 5 | 726.6 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 624.70 (12.12%) | 560.00 | 502.05 - 639.80 | 0.1602 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0692 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0812 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.082 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6074 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 10 points
Upper Bollinger band is at 629 and lower is at 591, while middle bands are at 600 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.12 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 620.01 |
| 12 day DMA | 610.21 |
| 20 day DMA | 609.36 |
| 35 day DMA | 600.06 |
| 50 day DMA | 587.63 |
| 100 day DMA | 566 |
| 150 day DMA | 581.98 |
| 200 day DMA | 606.11 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.36 | 618.19 | 616.66 |
| 12 day EMA | 613.75 | 611.76 | 610.04 |
| 20 day EMA | 608.31 | 606.59 | 605.05 |
| 35 day EMA | 598.94 | 597.42 | 596.02 |
| 50 day EMA | 589.64 | 588.21 | 586.86 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.01 | 619.5 | 616.81 |
| 12 day SMA | 610.21 | 608.11 | 606.9 |
| 20 day SMA | 609.36 | 606.86 | 604.46 |
| 35 day SMA | 600.06 | 598.38 | 595.98 |
| 50 day SMA | 587.63 | 586.44 | 585.41 |
| 100 day SMA | 566 | 564.68 | 563.5 |
| 150 day SMA | 581.98 | 582.54 | 583.11 |
| 200 day SMA | 606.11 | 606.42 | 606.68 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 52.63
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 45.14
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
