Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 605.08 and 623.48
| Intraday Target 1 | 591.65 |
| Intraday Target 2 | 600.1 |
| Intraday Target 3 | 610.05 |
| Intraday Target 4 | 618.5 |
| Intraday Target 5 | 628.45 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (0.5%) | 608.00 | 601.60 - 620.00 | 1.3756 times | Wed 08 April 2026 | 605.55 (5.37%) | 584.50 | 576.70 - 608.50 | 1.3968 times | Tue 07 April 2026 | 574.70 (0.26%) | 576.00 | 570.25 - 582.00 | 0.5598 times | Mon 06 April 2026 | 573.20 (-1.83%) | 578.60 | 568.55 - 580.90 | 0.5566 times | Thu 02 April 2026 | 583.90 (0.46%) | 580.00 | 567.85 - 590.95 | 0.5239 times | Wed 01 April 2026 | 581.20 (-1.06%) | 596.35 | 578.60 - 603.75 | 0.9865 times | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.2619 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.6298 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.7156 times | Tue 24 March 2026 | 607.30 (-0.79%) | 620.00 | 600.35 - 620.00 | 0.9934 times | Mon 23 March 2026 | 612.15 (1.81%) | 598.75 | 583.05 - 622.00 | 2.2929 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 588.55 and 640
| Weekly Target 1 | 547.58 |
| Weekly Target 2 | 578.07 |
| Weekly Target 3 | 599.03333333333 |
| Weekly Target 4 | 629.52 |
| Weekly Target 5 | 650.48 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (4.22%) | 578.60 | 568.55 - 620.00 | 0.9663 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.6889 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.3994 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1124 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.0971 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8055 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.874 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5306 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.8212 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.7046 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.7643 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 588.2 and 640.35
| Monthly Target 1 | 546.65 |
| Monthly Target 2 | 577.6 |
| Monthly Target 3 | 598.8 |
| Monthly Target 4 | 629.75 |
| Monthly Target 5 | 650.95 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (3.59%) | 596.35 | 567.85 - 620.00 | 0.3076 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0838 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.901 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7855 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6978 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8224 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8343 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1888 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9218 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4571 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9372 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 555.3 and 675.25
| Yearly Target 1 | 457.58 |
| Yearly Target 2 | 533.07 |
| Yearly Target 3 | 577.53333333333 |
| Yearly Target 4 | 653.02 |
| Yearly Target 5 | 697.48 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.55 (9.23%) | 560.00 | 502.05 - 622.00 | 0.1326 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0753 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0931 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0881 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6109 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.45
Munafa value: 71 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 21 points
Upper Bollinger band is at 625 and lower is at 544, while middle bands are at 564 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 595.47 |
| 20 day DMA | 584.04 |
| 35 day DMA | 574.84 |
| 50 day DMA | 575.64 |
| 100 day DMA | 554.01 |
| 150 day DMA | 592.46 |
| 200 day DMA | 608.72 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.54 | 589.04 | 580.79 |
| 12 day EMA | 590.09 | 586.73 | 583.31 |
| 20 day EMA | 585.33 | 582.89 | 580.51 |
| 35 day EMA | 580.65 | 579.01 | 577.45 |
| 50 day EMA | 574.44 | 573.05 | 571.72 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 583.71 | 580.09 |
| 12 day SMA | 595.47 | 592.63 | 590.11 |
| 20 day SMA | 584.04 | 580.18 | 577.41 |
| 35 day SMA | 574.84 | 573.71 | 573.02 |
| 50 day SMA | 575.64 | 574.52 | 573.38 |
| 100 day SMA | 554.01 | 554.27 | 554.45 |
| 150 day SMA | 592.46 | 592.78 | 593.07 |
| 200 day SMA | 608.72 | 608.77 | 608.89 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 51.27
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 43.97
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
