ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 446.83 and 459.03

Intraday Target 1444.3
Intraday Target 2449.35
Intraday Target 3456.5
Intraday Target 4461.55
Intraday Target 5468.7

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 29 October 2026 454.40 (-1.39%) 461.00 451.45 - 463.65 0.3668 times
Wed 28 October 2026 460.80 (-1.46%) 470.00 458.75 - 479.90 0.3128 times
Tue 27 October 2026 467.65 (-0.15%) 470.00 464.85 - 473.05 0.2429 times
Mon 26 October 2026 468.35 (-2.11%) 471.20 467.00 - 483.15 0.5879 times
Fri 23 October 2026 478.45 (3.86%) 455.10 447.80 - 493.00 1.3005 times
Thu 22 October 2026 460.65 (0.88%) 454.40 445.60 - 465.55 0.4566 times
Wed 21 October 2026 456.65 (-4.82%) 476.70 454.00 - 479.75 0.6636 times
Mon 19 October 2026 479.75 (0.24%) 479.00 473.10 - 486.00 0.5575 times
Fri 16 October 2026 478.60 (1.45%) 479.85 472.60 - 507.20 3.2189 times
Thu 15 October 2026 471.75 (0.35%) 474.05 463.55 - 481.00 2.2926 times
Wed 14 October 2026 470.10 (-0.12%) 471.95 464.10 - 475.50 0.773 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 437.08 and 468.78

Weekly Target 1431.3
Weekly Target 2442.85
Weekly Target 3463
Weekly Target 4474.55
Weekly Target 5494.7

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 29 October 2026 454.40 (-5.03%) 471.20 451.45 - 483.15 0.3636 times
Fri 23 October 2026 478.45 (-0.03%) 479.00 445.60 - 493.00 0.717 times
Fri 16 October 2026 478.60 (5.18%) 455.95 455.95 - 507.20 1.811 times
Fri 09 October 2026 455.05 (-4.21%) 479.00 451.35 - 481.20 0.6645 times
Thu 01 October 2026 475.05 (-1.55%) 482.90 465.00 - 497.20 0.5607 times
Fri 25 September 2026 482.55 (3.3%) 469.95 458.00 - 496.00 0.672 times
Fri 18 September 2026 467.15 (-0.7%) 476.70 446.00 - 478.00 0.5745 times
Fri 11 September 2026 470.45 (-6.69%) 504.40 461.60 - 513.60 1.0475 times
Fri 04 September 2026 504.20 (4.11%) 486.90 480.45 - 512.70 1.9054 times
Fri 28 August 2026 484.30 (-2.72%) 499.80 479.80 - 522.90 1.6838 times
Fri 21 August 2026 497.85 (-1.08%) 506.95 497.00 - 517.50 0.2875 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 419.2 and 480.8

Monthly Target 1407.47
Monthly Target 2430.93
Monthly Target 3469.06666666667
Monthly Target 4492.53
Monthly Target 5530.67

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 29 October 2026 454.40 (-6.47%) 488.00 445.60 - 507.20 1.4121 times
Wed 30 September 2026 485.85 (0.08%) 487.35 446.00 - 513.60 1.7767 times
Mon 31 August 2026 485.45 (-7.65%) 528.00 479.80 - 543.10 1.2768 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 1.5478 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 0.9721 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.6878 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.5193 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 0.7071 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.5878 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.5125 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.4552 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 352.9 and 547.1

Yearly Target 1319.07
Yearly Target 2386.73
Yearly Target 3513.26666666667
Yearly Target 4580.93
Yearly Target 5707.47

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 29 October 2026 454.40 (-18.44%) 560.00 445.60 - 639.80 0.5971 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 0.9727 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.8933 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 0.9843 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5526 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 9 points

Upper Bollinger band is at 487 and lower is at 452, while middle bands are at 461 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.48 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 465.93
12 day DMA 468.15
20 day DMA 469.16
35 day DMA 471.36
50 day DMA 479.37
100 day DMA 506.69
150 day DMA 531.43
200 day DMA 538.56

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA462.31466.26468.99
12 day EMA466.42468.6470.02
20 day EMA469.18470.73471.77
35 day EMA474.87476.08476.98
50 day EMA480.43481.49482.33

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA465.93467.18466.35
12 day SMA468.15469.73469.25
20 day SMA469.16470.97472.07
35 day SMA471.36472.93474.17
50 day SMA479.37480.59481.44
100 day SMA506.69507.33508.04
150 day SMA531.43532.23532.99
200 day SMA538.56539.09539.65

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 52.47

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 38.28

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top