Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 479.8 and 498.15
| Intraday Target 1 | 475.47 |
| Intraday Target 2 | 484.13 |
| Intraday Target 3 | 493.81666666667 |
| Intraday Target 4 | 502.48 |
| Intraday Target 5 | 512.17 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-2.08%) | 503.25 | 485.15 - 503.50 | 0.8469 times | Fri 05 December 2025 | 503.25 (-0.66%) | 509.30 | 500.40 - 509.30 | 0.4913 times | Thu 04 December 2025 | 506.60 (0.18%) | 504.95 | 500.95 - 510.90 | 0.3588 times | Wed 03 December 2025 | 505.70 (-0.74%) | 512.00 | 501.05 - 512.00 | 0.5705 times | Tue 02 December 2025 | 509.45 (-0.48%) | 511.90 | 502.00 - 514.80 | 0.6342 times | Mon 01 December 2025 | 511.90 (-0.04%) | 512.00 | 508.60 - 521.70 | 1.2223 times | Fri 28 November 2025 | 512.10 (-2.24%) | 525.85 | 508.25 - 525.90 | 1.528 times | Thu 27 November 2025 | 523.85 (1.18%) | 519.95 | 519.95 - 528.60 | 1.4949 times | Wed 26 November 2025 | 517.75 (-2.58%) | 534.90 | 514.60 - 535.50 | 1.7899 times | Tue 25 November 2025 | 531.45 (-0.97%) | 535.00 | 529.00 - 535.80 | 1.0632 times | Mon 24 November 2025 | 536.65 (-0.74%) | 540.45 | 532.20 - 544.40 | 1.9644 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 479.8 and 498.15
| Weekly Target 1 | 475.47 |
| Weekly Target 2 | 484.13 |
| Weekly Target 3 | 493.81666666667 |
| Weekly Target 4 | 502.48 |
| Weekly Target 5 | 512.17 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-2.08%) | 503.25 | 485.15 - 503.50 | 0.1534 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5934 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.4198 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.6279 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8492 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9641 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.3072 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6638 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.9297 times | Fri 10 October 2025 | 640.00 (-5.44%) | 676.00 | 636.10 - 685.35 | 1.4915 times | Fri 03 October 2025 | 676.80 (-2.32%) | 689.30 | 670.05 - 704.25 | 1.6292 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 470.7 and 507.25
| Monthly Target 1 | 463.33 |
| Monthly Target 2 | 478.07 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 514.62 |
| Monthly Target 5 | 536.43 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-3.77%) | 512.00 | 485.15 - 521.70 | 0.0837 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5448 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5527 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7876 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2732 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.9653 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6209 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.2219 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.9027 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.0472 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.2234 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 290.95 and 610.2
| Yearly Target 1 | 223.67 |
| Yearly Target 2 | 358.23 |
| Yearly Target 3 | 542.91666666667 |
| Yearly Target 4 | 677.48 |
| Yearly Target 5 | 862.17 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.80 (-26.4%) | 670.00 | 408.35 - 727.60 | 0.8679 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.7288 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 0.8988 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5046 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 49 points
Upper Bollinger band is at 649 and lower is at 455, while middle bands are at 504 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.1 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 503.56 |
| 12 day DMA | 516.01 |
| 20 day DMA | 551.62 |
| 35 day DMA | 592.26 |
| 50 day DMA | 613.95 |
| 100 day DMA | 646.21 |
| 150 day DMA | 639.56 |
| 200 day DMA | 617.23 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.34 | 508.61 | 511.29 |
| 12 day EMA | 522.32 | 527.69 | 532.13 |
| 20 day EMA | 544.98 | 550.47 | 555.44 |
| 35 day EMA | 577.08 | 582.04 | 586.68 |
| 50 day EMA | 610.14 | 614.93 | 619.49 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.56 | 507.38 | 509.15 |
| 12 day SMA | 516.01 | 521.11 | 526.16 |
| 20 day SMA | 551.62 | 558.51 | 565.07 |
| 35 day SMA | 592.26 | 596.58 | 600.45 |
| 50 day SMA | 613.95 | 618.26 | 622.34 |
| 100 day SMA | 646.21 | 648.16 | 649.86 |
| 150 day SMA | 639.56 | 640.39 | 641.07 |
| 200 day SMA | 617.23 | 617.03 | 616.83 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 12.76 and PE is: 38.62
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
EPS is 13.14 and PE is: 37.5
Last quarter profit: (March 2025 quarter) 53.75 crores (-7.02%)
Debt: 234.57 in crores
Market capitalization: 7726.57
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
