ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 529.58 and 546.08
| Intraday Target 1 | 526.47 |
| Intraday Target 2 | 532.68 |
| Intraday Target 3 | 542.96666666667 |
| Intraday Target 4 | 549.18 |
| Intraday Target 5 | 559.47 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.90 (-0.76%) | 550.00 | 536.75 - 553.25 | 0.5921 times | Fri 12 June 2026 | 543.00 (2.47%) | 535.90 | 532.50 - 554.00 | 0.4742 times | Thu 11 June 2026 | 529.90 (-1.31%) | 537.40 | 526.40 - 537.50 | 0.4678 times | Wed 10 June 2026 | 536.95 (-1.35%) | 547.05 | 533.60 - 559.60 | 0.552 times | Tue 09 June 2026 | 544.30 (5.78%) | 515.20 | 511.50 - 547.30 | 6.3835 times | Mon 08 June 2026 | 514.55 (-0.72%) | 514.00 | 508.50 - 516.00 | 0.4506 times | Fri 05 June 2026 | 518.30 (-2.51%) | 531.05 | 514.20 - 537.20 | 0.4264 times | Thu 04 June 2026 | 531.65 (-0.72%) | 536.85 | 528.90 - 538.00 | 0.1463 times | Wed 03 June 2026 | 535.50 (-0.13%) | 538.00 | 525.40 - 541.45 | 0.2634 times | Tue 02 June 2026 | 536.20 (0.18%) | 533.10 | 527.40 - 544.60 | 0.2436 times | Mon 01 June 2026 | 535.25 (1.9%) | 525.25 | 516.35 - 539.75 | 0.3085 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 529.58 and 546.08
| Weekly Target 1 | 526.47 |
| Weekly Target 2 | 532.68 |
| Weekly Target 3 | 542.96666666667 |
| Weekly Target 4 | 549.18 |
| Weekly Target 5 | 559.47 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.90 (-0.76%) | 550.00 | 536.75 - 553.25 | 0.2384 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 3.3533 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.559 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.6608 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.7718 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.8784 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.7864 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.5474 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.7608 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.4436 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.0076 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 523.7 and 574.8
| Monthly Target 1 | 484.57 |
| Monthly Target 2 | 511.73 |
| Monthly Target 3 | 535.66666666667 |
| Monthly Target 4 | 562.83 |
| Monthly Target 5 | 586.77 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.90 (2.6%) | 525.25 | 508.50 - 559.60 | 1.1568 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.1419 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8622 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.174 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.976 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8509 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7558 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8908 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.9037 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2878 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.0818 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 451.6 and 589.35
| Yearly Target 1 | 422.5 |
| Yearly Target 2 | 480.7 |
| Yearly Target 3 | 560.25 |
| Yearly Target 4 | 618.45 |
| Yearly Target 5 | 698 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 538.90 (-3.28%) | 560.00 | 502.05 - 639.80 | 0.2396 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0517 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.047 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0642 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5975 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 536.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 9 points
Upper Bollinger band is at 550 and lower is at 517, while middle bands are at 525 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.78 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 538.61 |
| 12 day DMA | 532.48 |
| 20 day DMA | 533.12 |
| 35 day DMA | 561.96 |
| 50 day DMA | 572.67 |
| 100 day DMA | 571.5 |
| 150 day DMA | 562.2 |
| 200 day DMA | 589.93 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.67 | 535.55 | 531.83 |
| 12 day EMA | 536.13 | 535.63 | 534.29 |
| 20 day EMA | 541.72 | 542.02 | 541.92 |
| 35 day EMA | 554.49 | 555.41 | 556.14 |
| 50 day EMA | 571.81 | 573.15 | 574.38 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.61 | 533.74 | 528.8 |
| 12 day SMA | 532.48 | 532.08 | 531.62 |
| 20 day SMA | 533.12 | 533.05 | 533.1 |
| 35 day SMA | 561.96 | 563.62 | 564.99 |
| 50 day SMA | 572.67 | 573.64 | 574.95 |
| 100 day SMA | 571.5 | 571.22 | 570.9 |
| 150 day SMA | 562.2 | 563 | 563.79 |
| 200 day SMA | 589.93 | 590.7 | 591.48 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 45.4
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 38.94
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


