NSE Accord Synergy Limited ACCORD_SM MACD indicator, Accord Synergy Limited ACCORD_SM indicators MACD technical analysis, Accord Synergy Limited ACCORD_SM indicators MACD free charts, Accord Synergy Limited ACCORD_SM indicators MACD historical values NSE

Stock ACCORD_SM - Share Accord Synergy Limited trades in NSE

Daily Support: 25.1
Daily Resistance: 25.1
5 Day DMA Moving Average is 24.69
20 Day DMA Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.8%	25.10	25.10	25.10	25.10	0.42 times
Thu 27 Nov 2025	-4.96%	23.95	23.95	23.95	23.95	0.42 times
Wed 26 Nov 2025	0%	25.20	25.20	25.20	25.20	0.42 times
Tue 25 Nov 2025	5%	25.00	25.20	25.20	25.00	2.08 times
Mon 24 Nov 2025	4.8%	24.00	24.00	24.00	24.00	0.42 times
Mon 17 Nov 2025	-4.38%	22.90	22.90	22.90	22.90	0.42 times
Fri 14 Nov 2025	4.81%	23.85	23.95	23.95	23.85	1.67 times
Thu 13 Nov 2025	4.82%	22.85	22.85	22.85	22.85	0.83 times
Wed 12 Nov 2025	4.81%	21.80	21.80	21.80	21.80	0.42 times
Tue 11 Nov 2025	4.79%	20.80	20.80	20.80	20.80	0.42 times

Volume is calculated using 10 day average volume

NSE Accord Synergy Limited ACCORD_SM MACD indicator, Accord Synergy Limited ACCORD_SM indicators MACD technical analysis, Accord Synergy Limited ACCORD_SM indicators MACD free charts, Accord Synergy Limited ACCORD_SM indicators MACD historical values NSE

Below are charts of NSE Accord Synergy Limited ACCORD_SM MACD indicator, Accord Synergy Limited ACCORD_SM indicators MACD technical analysis, Accord Synergy Limited ACCORD_SM indicators MACD free charts, Accord Synergy Limited ACCORD_SM indicators MACD historical values NSE

Accord Synergy Limited ACCORD_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accord Synergy Limited ACCORD_SM

12,26,9 day Accord Synergy Limited ACCORD_SM MACD is: 23.6, 22.96, 0.64

According to MACD indicator, Prices of Accord Synergy Limited ACCORD_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accord Synergy Limited ACCORD_SM are:

23.6, 22.96, 0.64
23.33, 22.79, 0.54
23.22, 22.7, 0.52
22.86, 22.5, 0.36
22.44, 22.28, 0.16
22.16, 22.14, 0.02
22.02, 22.08, -0.059999999999999
21.67, 21.93, -0.26
21.46, 21.86, -0.4
21.4, 21.86, -0.46

MACD charts of Accord Synergy Limited ACCORD_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.