ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCORD_SM Historical charts - Accord Synergy Limited

Historical charts for Stock ACCORD_SM - Share Accord Synergy Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.11
  • 12Day Average: 28.1
  • 20Day Average: 26.7
  • 50Day Average: 23.84
  • 100Day Average: 25.34
  • 150Day Average: 27.03

ACCORD_SM Indicators & signals

Indicator MACD (12,26,9)

27.12, 26.02, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 45.61, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCORD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 26.90 26.90 to 26.90 4.87% 0.36 times
16 Mon Feb 2026 25.65 25.65 to 25.65 -5% 0.36 times
12 Thu Feb 2026 27.00 27.00 to 27.00 -3.57% 0.36 times
03 Tue Feb 2026 28.00 28.00 to 28.00 0% 0.36 times
30 Fri Jan 2026 28.00 28.00 to 28.00 -3.28% 0.71 times
29 Thu Jan 2026 28.95 28.90 to 28.95 4.89% 0.71 times
16 Fri Jan 2026 27.60 27.60 to 29.05 -4.99% 0.71 times
14 Wed Jan 2026 29.05 29.05 to 31.65 -4.6% 1.79 times
13 Tue Jan 2026 30.45 27.60 to 30.45 5% 4.29 times
26 Fri Dec 2025 29.00 29.00 to 29.00 0% 0.36 times
22 Mon Dec 2025 29.00 29.00 to 29.00 4.88% 0.36 times
19 Fri Dec 2025 27.65 27.50 to 27.65 4.93% 1.43 times

Technical analysis forecast of ACCORD_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCORD_SM ACCORD_SM at this time. Stock is rising and might rise more.

It appears as if ACCORD_SM ACCORD_SM gave a large move recently.

Stock of ACCORD_SM (ACCORD_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACCORD_SM is bullish for shortterm, and stock might move up till 28.6 or till 31.1. Use a stoploss of 26.5 and if this stock hits its stoploss, then it can fall down till 24.43

Tomorrow's movement Prediction of ACCORD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

 

Back to top