ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCORD_SM Historical charts - Accord Synergy Limited

Historical charts for Stock ACCORD_SM - Share Accord Synergy Limited trades in NSE

Moving Averages for

  • 5Day Average: 24.69
  • 12Day Average: 23.04
  • 20Day Average: 22.69
  • 50Day Average: 21.89
  • 100Day Average: 26.18
  • 150Day Average: 27.11

ACCORD_SM Indicators & signals

Indicator MACD (12,26,9)

23.6, 22.96, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 53.68, 38.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCORD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 25.10 25.10 to 25.10 4.8% 0.48 times
27 Thu Nov 2025 23.95 23.95 to 23.95 -4.96% 0.48 times
26 Wed Nov 2025 25.20 25.20 to 25.20 0% 0.48 times
25 Tue Nov 2025 25.20 25.00 to 25.20 5% 2.38 times
24 Mon Nov 2025 24.00 24.00 to 24.00 4.8% 0.48 times
17 Mon Nov 2025 22.90 22.90 to 22.90 -4.38% 0.48 times
14 Fri Nov 2025 23.95 23.85 to 23.95 4.81% 1.9 times
13 Thu Nov 2025 22.85 22.85 to 22.85 4.82% 0.95 times
12 Wed Nov 2025 21.80 21.80 to 21.80 4.81% 0.48 times
11 Tue Nov 2025 20.80 20.80 to 20.80 4.79% 0.48 times
04 Tue Nov 2025 19.85 19.85 to 21.00 -5.02% 1.9 times
30 Thu Oct 2025 20.90 20.90 to 20.90 0% 0.95 times

Technical analysis forecast of ACCORD_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCORD_SM ACCORD_SM at this time. Stock is rising and might rise more.

It appears as if ACCORD_SM ACCORD_SM gave a large move recently.

Stock of ACCORD_SM (ACCORD_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCORD_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCORD_SM stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.12 as target. However if you take a buy trade in ACCORD_SM, then use 24.7 as stoploss and 26.5 as target.

Tomorrow's movement Prediction of ACCORD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

 

Back to top