ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCORD_SM Historical charts - Accord Synergy Limited

Historical charts for Stock ACCORD_SM - Share Accord Synergy Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.52
  • 12Day Average: 28.06
  • 20Day Average: 26.49
  • 50Day Average: 23.71
  • 100Day Average: 25.39
  • 150Day Average: 27.06

ACCORD_SM Indicators & signals

Indicator MACD (12,26,9)

27.16, 25.95, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 40.71, 39.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCORD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 25.65 25.65 to 25.65 -5% 0.32 times
12 Thu Feb 2026 27.00 27.00 to 27.00 -3.57% 0.32 times
03 Tue Feb 2026 28.00 28.00 to 28.00 0% 0.32 times
30 Fri Jan 2026 28.00 28.00 to 28.00 -3.28% 0.65 times
29 Thu Jan 2026 28.95 28.90 to 28.95 4.89% 0.65 times
16 Fri Jan 2026 27.60 27.60 to 29.05 -4.99% 0.65 times
14 Wed Jan 2026 29.05 29.05 to 31.65 -4.6% 1.61 times
13 Tue Jan 2026 30.45 27.60 to 30.45 5% 3.87 times
26 Fri Dec 2025 29.00 29.00 to 29.00 0% 0.32 times
22 Mon Dec 2025 29.00 29.00 to 29.00 4.88% 0.32 times
19 Fri Dec 2025 27.65 27.50 to 27.65 4.93% 1.29 times
12 Fri Dec 2025 26.35 26.35 to 26.35 4.98% 0.32 times

Technical analysis forecast for ACCORD_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCORD_SM ACCORD_SM at this time. Stock is falling and might fall more.

It appears as if ACCORD_SM ACCORD_SM gave a large move recently.

Stock of ACCORD_SM (ACCORD_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACCORD_SM is bearish for shortterm, and stock might move down till 24.2 or till 21.6. Use a stoploss of 26.46 and if the stock hits stoploss, then it can shoot up till 28.69

Tomorrow's movement Prediction of ACCORD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

 

Back to top