ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCORD_SM Historical charts - Accord Synergy Limited

Historical charts for Stock ACCORD_SM - Share Accord Synergy Limited trades in NSE

Moving Averages for

  • 5Day Average: 29.02
  • 12Day Average: 26.88
  • 20Day Average: 24.83
  • 50Day Average: 22.83
  • 100Day Average: 25.68
  • 150Day Average: 27.11

ACCORD_SM Indicators & signals

Indicator MACD (12,26,9)

27.03, 25.27, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 54.1, 27.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCORD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27.60 27.60 to 29.05 -4.99% 0.63 times
14 Wed Jan 2026 29.05 29.05 to 31.65 -4.6% 1.56 times
13 Tue Jan 2026 30.45 27.60 to 30.45 5% 3.75 times
26 Fri Dec 2025 29.00 29.00 to 29.00 0% 0.31 times
22 Mon Dec 2025 29.00 29.00 to 29.00 4.88% 0.31 times
19 Fri Dec 2025 27.65 27.50 to 27.65 4.93% 1.25 times
12 Fri Dec 2025 26.35 26.35 to 26.35 4.98% 0.31 times
09 Tue Dec 2025 25.10 25.10 to 25.10 4.8% 0.31 times
27 Thu Nov 2025 23.95 23.95 to 23.95 -4.96% 0.31 times
26 Wed Nov 2025 25.20 25.20 to 25.20 0% 0.31 times
25 Tue Nov 2025 25.20 25.00 to 25.20 5% 1.56 times
24 Mon Nov 2025 24.00 24.00 to 24.00 4.8% 0.31 times

Technical analysis forecast of ACCORD_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCORD_SM ACCORD_SM at this time. Stock is rising and might rise more.

It appears as if ACCORD_SM ACCORD_SM gave a large move recently.

Stock of ACCORD_SM (ACCORD_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCORD_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 25.85. However, stock will show a bullish move above 29.

Tomorrow's movement Prediction of ACCORD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACCORD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCORD_SM Historical charts - Share Accord Synergy Limited

 

Back to top