NSE Accord Synergy Limited ACCORD_SM All indicator, Accord Synergy Limited ACCORD_SM indicators All technical analysis, Accord Synergy Limited ACCORD_SM indicators All free charts, Accord Synergy Limited ACCORD_SM indicators All historical values NSE

Stock ACCORD_SM - Share Accord Synergy Limited trades in NSE

Daily Support: 25.1
Daily Resistance: 25.1
5 Day DMA Moving Average is 24.69
20 Day DMA Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.8%	25.10	25.10	25.10	25.10	0.42 times
Thu 27 Nov 2025	-4.96%	23.95	23.95	23.95	23.95	0.42 times
Wed 26 Nov 2025	0%	25.20	25.20	25.20	25.20	0.42 times
Tue 25 Nov 2025	5%	25.00	25.20	25.20	25.00	2.08 times
Mon 24 Nov 2025	4.8%	24.00	24.00	24.00	24.00	0.42 times
Mon 17 Nov 2025	-4.38%	22.90	22.90	22.90	22.90	0.42 times
Fri 14 Nov 2025	4.81%	23.85	23.95	23.95	23.85	1.67 times
Thu 13 Nov 2025	4.82%	22.85	22.85	22.85	22.85	0.83 times
Wed 12 Nov 2025	4.81%	21.80	21.80	21.80	21.80	0.42 times
Tue 11 Nov 2025	4.79%	20.80	20.80	20.80	20.80	0.42 times

Volume is calculated using 10 day average volume

NSE Accord Synergy Limited ACCORD_SM All indicator, Accord Synergy Limited ACCORD_SM indicators All technical analysis, Accord Synergy Limited ACCORD_SM indicators All free charts, Accord Synergy Limited ACCORD_SM indicators All historical values NSE

Below are charts of NSE Accord Synergy Limited ACCORD_SM All indicator, Accord Synergy Limited ACCORD_SM indicators All technical analysis, Accord Synergy Limited ACCORD_SM indicators All free charts, Accord Synergy Limited ACCORD_SM indicators All historical values NSE

Accord Synergy Limited ACCORD_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accord Synergy Limited ACCORD_SM ADX is: 16, 54, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Accord Synergy Limited ACCORD_SM are:

ADX	+DY	-DY
15.9	53.7	38.9
7	49.5	43
19.5	54.4	36.7
19.1	54.6	37.1
10.3	50.5	41.1
1.2	45.7	44.7
9.5	49.5	40.9
0	44.6	44.6
10	39.6	48.4
20.5	34.4	52.2

ADX charts for Accord Synergy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accord Synergy Limited ACCORD_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accord Synergy Limited is 22.69

50 day MA of Accord Synergy Limited is 21.89

100 day MA of Accord Synergy Limited is 26.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accord Synergy Limited ACCORD_SM is uptrend

Historical Moving averages values of Accord Synergy Limited ACCORD_SM are:

Price	20 day	50 day	100 day
25.10	22.69	21.89	26.18
23.95	22.63	21.88	26.3
25.20	22.57	21.89	26.42
25.20	22.4	21.86	26.52
24.00	22.19	21.86	26.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accord Synergy Limited ACCORD_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accord Synergy Limited ACCORD_SM is: 2800 M

Current day volume is 0.714 times compared to averaged volume Accord Synergy Limited has

Historical price to volume measure of Accord Synergy Limited is:

Price	Percent Change	Percent change within day	Volume change
25.10	4.8%	0%	0.714 times
23.95	-4.96%	0%	0.714 times
25.20	0%	0%	0.714 times
25.20	5%	0.8%	3.571 times
24.00	4.8%	0%	0.714 times
22.90	-4.38%	0%	0.714 times
23.95	4.81%	0.42%	2.857 times
22.85	4.82%	0%	1.429 times
21.80	4.81%	0%	0.714 times
20.80	4.79%	0%	0.714 times

Price to volume Charts of Accord Synergy Limited ACCORD_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accord Synergy Limited ACCORD_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accord Synergy Limited ACCORD_SM is: 22.69 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Accord Synergy Limited ACCORD_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.10	22.69	1.56	25.8	19.58
23.95	22.63	1.48	25.6	19.66
25.20	22.57	1.45	25.47	19.67
25.20	22.4	1.33	25.06	19.74
24.00	22.19	1.19	24.58	19.8

Bollinger Bands charts for Accord Synergy Limited ACCORD_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accord Synergy Limited ACCORD_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accord Synergy Limited ACCORD_SM

14 day Accord Synergy Limited ACCORD_SM RSI is: 50.3

According to RSI indicator, Buying is dominating the stock of Accord Synergy Limited ACCORD_SM

Historical values of RSI indicator for Accord Synergy Limited are as follows in descending order:

50.3 50.09 50.52 50.52 50.19 50.02 50.11 49.93 49.83 49.81 49.9 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accord Synergy Limited ACCORD_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accord Synergy Limited ACCORD_SM

12,26,9 day Accord Synergy Limited ACCORD_SM MACD is: 23.6, 22.96, 0.64

According to MACD indicator, Prices of Accord Synergy Limited ACCORD_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accord Synergy Limited ACCORD_SM are:

23.6, 22.96, 0.64
23.33, 22.79, 0.54
23.22, 22.7, 0.52
22.86, 22.5, 0.36
22.44, 22.28, 0.16
22.16, 22.14, 0.02
22.02, 22.08, -0.059999999999999
21.67, 21.93, -0.26
21.46, 21.86, -0.4
21.4, 21.86, -0.46

MACD charts of Accord Synergy Limited ACCORD_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accord Synergy Limited ACCORD_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accord Synergy Limited ACCORD_SM CCI is: 102

According to CCI indicator, Accord Synergy Limited ACCORD_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Accord Synergy Limited

Historical CCI values of Accord Synergy Limited ACCORD_SM are:

102 51 107 104 53 3 49 1 -46 -91

CCI charts of Accord Synergy Limited ACCORD_SM are below. Second charts towards left.

Accord Synergy Limited ACCORD_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accord Synergy Limited ACCORD_SM Stochastics is: 92

According to Stochastics indicator, Selling is coming in Accord Synergy Limited

Accord Synergy Limited ACCORD_SM is closing near its highest highs

Historical Stochastics values of Accord Synergy Limited ACCORD_SM are:

92 92 92 92 92 92 92 92 92 92

Accord Synergy Limited ACCORD_SM Stochastics charts are below. Third charts to the left, at the bottom