NSE Abans Enterprises Ltd. ABANSENT_BE All indicator, Abans Enterprises Ltd. ABANSENT_BE indicators All technical analysis, Abans Enterprises Ltd. ABANSENT_BE indicators All free charts, Abans Enterprises Ltd. ABANSENT_BE indicators All historical values NSE

Stock ABANSENT_BE - Share Abans Enterprises Ltd. trades in NSE

Daily Support: 25.67
Daily Resistance: 27.18
5 Day DMA Moving Average is 27.57
20 Day DMA Moving Average is 29.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-3.73%	27.76	26.60	27.76	26.25	11.58 times
Wed 27 May 2026	-2.02%	27.21	27.63	29.20	27.01	2 times
Tue 26 May 2026	-0.63%	29.78	28.20	29.79	27.55	3.52 times
Mon 25 May 2026	4.99%	28.37	28.38	28.38	26.05	2.23 times
Fri 22 May 2026	4.97%	24.51	27.03	27.03	24.51	2.16 times
Thu 21 May 2026	-0.85%	25.20	25.75	27.26	24.76	2.88 times
Wed 20 May 2026	-4.98%	26.00	25.97	26.00	25.97	0.56 times
Tue 19 May 2026	-4.97%	27.50	27.33	28.18	27.33	1.55 times
Mon 18 May 2026	-4.99%	28.76	28.76	28.76	28.76	0.2 times
Fri 15 May 2026	-4.99%	30.27	30.27	30.27	30.27	0.23 times

Volume is calculated using 10 day average volume

NSE Abans Enterprises Ltd. ABANSENT_BE All indicator, Abans Enterprises Ltd. ABANSENT_BE indicators All technical analysis, Abans Enterprises Ltd. ABANSENT_BE indicators All free charts, Abans Enterprises Ltd. ABANSENT_BE indicators All historical values NSE

Below are charts of NSE Abans Enterprises Ltd. ABANSENT_BE All indicator, Abans Enterprises Ltd. ABANSENT_BE indicators All technical analysis, Abans Enterprises Ltd. ABANSENT_BE indicators All free charts, Abans Enterprises Ltd. ABANSENT_BE indicators All historical values NSE

Abans Enterprises Ltd. ABANSENT_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abans Enterprises Ltd. ABANSENT_BE ADX is: 65, 12, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Abans Enterprises Ltd. ABANSENT_BE are:

ADX	+DY	-DY
64.7	11.8	55.2
63.1	12.6	55.6
62.2	13.6	58.3
74.3	9.3	62.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Abans Enterprises Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abans Enterprises Ltd. ABANSENT_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abans Enterprises Ltd. is

50 day MA of Abans Enterprises Ltd. is

100 day MA of Abans Enterprises Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abans Enterprises Ltd. ABANSENT_BE is downtrend

Historical Moving averages values of Abans Enterprises Ltd. ABANSENT_BE are:

Price	20 day	50 day	100 day
26.60
27.63
28.20
28.38
27.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abans Enterprises Ltd. ABANSENT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abans Enterprises Ltd. ABANSENT_BE is: 13076.5 M

Current day volume is 11.578 times compared to averaged volume Abans Enterprises Ltd. has

Historical price to volume measure of Abans Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
26.60	-3.73%	-4.18%	11.578 times
27.63	-2.02%	1.54%	2.005 times
28.20	-0.63%	-5.31%	3.519 times
28.38	4.99%	0.04%	2.228 times
27.03	4.97%	10.28%	2.158 times
25.75	-0.85%	2.18%	2.879 times
25.97	-4.98%	-0.12%	0.564 times
27.33	-4.97%	-0.62%	1.552 times
28.76	-4.99%	0%	0.203 times
30.27	-4.99%	0%	0.23 times

Price to volume Charts of Abans Enterprises Ltd. ABANSENT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abans Enterprises Ltd. ABANSENT_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abans Enterprises Ltd. ABANSENT_BE is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Abans Enterprises Ltd. ABANSENT_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.60		0	0	0
27.63		0	0	0
28.20		0	0	0
28.38		0	0	0
27.03		0	0	0

Bollinger Bands charts for Abans Enterprises Ltd. ABANSENT_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abans Enterprises Ltd. ABANSENT_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abans Enterprises Ltd. ABANSENT_BE

14 day Abans Enterprises Ltd. ABANSENT_BE RSI is: 12.2

According to RSI indicator, Buying is dominating the stock of Abans Enterprises Ltd. ABANSENT_BE

Historical values of RSI indicator for Abans Enterprises Ltd. are as follows in descending order:

12.2 12.05 11.61 11.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abans Enterprises Ltd. ABANSENT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abans Enterprises Ltd. ABANSENT_BE

12,26,9 day Abans Enterprises Ltd. ABANSENT_BE MACD is: 30.11, 0, 30.11

According to MACD indicator, Prices of Abans Enterprises Ltd. ABANSENT_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abans Enterprises Ltd. ABANSENT_BE are:

30.11, 0, 30.11
30.75, 0, 30.75
31.32, 0, 31.32
31.89, 0, 31.89
32.53, 0, 32.53
33.53, 0, 33.53
34.94, 0, 34.94
, 0, 0
, 0, 0
, 0, 0

MACD charts of Abans Enterprises Ltd. ABANSENT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abans Enterprises Ltd. ABANSENT_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abans Enterprises Ltd. ABANSENT_BE CCI is: -60

According to CCI indicator, Abans Enterprises Ltd. ABANSENT_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Abans Enterprises Ltd.

Historical CCI values of Abans Enterprises Ltd. ABANSENT_BE are:

-60 -36 -24 -44 -75 -81 -80 -44 -18 15

CCI charts of Abans Enterprises Ltd. ABANSENT_BE are below. Second charts towards left.

Abans Enterprises Ltd. ABANSENT_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abans Enterprises Ltd. ABANSENT_BE Stochastics is: 21

According to Stochastics indicator,

Abans Enterprises Ltd. ABANSENT_BE is closing near its lowest lows

Historical Stochastics values of Abans Enterprises Ltd. ABANSENT_BE are:

21 21 21 21 21 21 21 21 21 21

Abans Enterprises Ltd. ABANSENT_BE Stochastics charts are below. Third charts to the left, at the bottom