PVM Price Volume Measure charts Abans Enterprises Ltd. ABANSENT_BE share NSE Stock Exchange

Stock ABANSENT_BE - Share Abans Enterprises Ltd. trades in NSE

Daily Support: 26.48
Daily Resistance: 27.92
5 Day Moving Average is 27.53
20 Day Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	2.58%	27.99	27.85	27.99	26.55	-8.63%
Thu 18 Jun 2026	1.27%	26.81	27.15	27.85	26.27	-69.23%
Wed 17 Jun 2026	-4.25%	26.71	26.81	28.80	26.71	-88.34%
Tue 16 Jun 2026	0.54%	26.56	28.00	28.83	26.46	-35.7%
Mon 15 Jun 2026	1.49%	26.89	27.85	28.49	26.08	-52.23%
Fri 12 Jun 2026	1.63%	26.99	27.44	27.90	26.99	-96.32%
Thu 11 Jun 2026	4.49%	25.90	27.00	27.10	25.21	-60.75%
Wed 10 Jun 2026	-2.42%	25.71	25.84	27.50	25.70	-60.33%
Tue 09 Jun 2026	-1.6%	26.49	26.48	26.91	25.60	-77.03%
Mon 08 Jun 2026	-3.17%	27.00	26.91	27.23	26.41	-13.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abans Enterprises Ltd. ABANSENT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!