PVM Price Volume Measure charts Abans Enterprises Ltd. ABANSENT_BE share NSE Stock Exchange

Stock ABANSENT_BE - Share Abans Enterprises Ltd. trades in NSE

Daily Support: 25.67
Daily Resistance: 27.18
5 Day Moving Average is 27.57
20 Day Moving Average is 29.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-3.73%	27.76	26.60	27.76	26.25	471.24%
Wed 27 May 2026	-2.02%	27.21	27.63	29.20	27.01	-1.08%
Tue 26 May 2026	-0.63%	29.78	28.20	29.79	27.55	73.62%
Mon 25 May 2026	4.99%	28.37	28.38	28.38	26.05	9.92%
Fri 22 May 2026	4.97%	24.51	27.03	27.03	24.51	6.47%
Thu 21 May 2026	-0.85%	25.20	25.75	27.26	24.76	42.03%
Wed 20 May 2026	-4.98%	26.00	25.97	26.00	25.97	-72.15%
Tue 19 May 2026	-4.97%	27.50	27.33	28.18	27.33	-23.44%
Mon 18 May 2026	-4.99%	28.76	28.76	28.76	28.76	-89.97%
Fri 15 May 2026	-4.99%	30.27	30.27	30.27	30.27	-88.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abans Enterprises Ltd. ABANSENT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!