ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 25.05 and 26.95

Intraday Target 124.6
Intraday Target 225.49
Intraday Target 326.496666666667
Intraday Target 427.39
Intraday Target 528.4

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Thu 25 June 2026 26.39 (-0.6%) 27.50 25.60 - 27.50 0.8679 times
Wed 24 June 2026 26.55 (-4.05%) 27.00 26.29 - 27.99 1.2198 times
Tue 23 June 2026 27.67 (2.79%) 26.70 26.25 - 27.80 0.8148 times
Mon 22 June 2026 26.92 (-3.34%) 27.29 26.46 - 27.85 0.8177 times
Fri 19 June 2026 27.85 (2.58%) 27.99 26.55 - 27.99 2.2993 times
Thu 18 June 2026 27.15 (1.27%) 26.81 26.27 - 27.85 0.7742 times
Wed 17 June 2026 26.81 (-4.25%) 26.71 26.71 - 28.80 0.2934 times
Tue 16 June 2026 28.00 (0.54%) 26.56 26.46 - 28.83 1.6182 times
Mon 15 June 2026 27.85 (1.49%) 26.89 26.08 - 28.49 1.2021 times
Fri 12 June 2026 27.44 (1.63%) 26.99 26.99 - 27.90 0.0927 times
Thu 11 June 2026 27.00 (4.49%) 25.90 25.21 - 27.10 0.9877 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.8 and 27.19

Weekly Target 124.27
Weekly Target 225.33
Weekly Target 326.66
Weekly Target 427.72
Weekly Target 529.05

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Thu 25 June 2026 26.39 (-5.24%) 27.29 25.60 - 27.99 0.317 times
Fri 19 June 2026 27.85 (1.49%) 26.89 26.08 - 28.83 0.5272 times
Fri 12 June 2026 27.44 (-1.26%) 27.00 25.21 - 27.90 0.4114 times
Fri 05 June 2026 27.79 (4.47%) 26.60 25.10 - 27.99 1.045 times
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 2.698 times
Fri 22 May 2026 27.03 (-10.7%) 28.76 24.51 - 28.76 1.0267 times
Fri 15 May 2026 30.27 (0%) 37.14 30.27 - 37.14 0.9748 times
Sun 28 June 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 23.88 and 27.61

Monthly Target 123.04
Monthly Target 224.72
Monthly Target 326.773333333333
Monthly Target 428.45
Monthly Target 530.5

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Thu 25 June 2026 26.39 (-0.79%) 26.60 25.10 - 28.83 0.6224 times
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1.3776 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 13.28 and 37.62

Yearly Target 18.91
Yearly Target 217.65
Yearly Target 333.25
Yearly Target 441.99
Yearly Target 557.59

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Thu 25 June 2026 26.39 (0%) 48.85 24.51 - 48.85 1 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansEnterprises in short term but the sell signal is initial and weak.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbansEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and AbansEnterprises ABANSENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.12
20 day DMA 26.95
35 day DMA 28.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.1227.4
12 day EMA27.1627.327.44
20 day EMA27.9428.128.26
35 day EMA29.4229.629.78
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.2327.28
12 day SMA27.1227.1327.16
20 day SMA26.9527.0227.1
35 day SMA28.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top