AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT_BE
- Forcast & Targets ABANSENT_BE
- ABANSENT_BE Experts view
- Tomorrow's Movement ABANSENT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 25.05 and 26.95
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 26.496666666667 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 28.4 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.39 (-0.6%) | 27.50 | 25.60 - 27.50 | 0.8679 times | Wed 24 June 2026 | 26.55 (-4.05%) | 27.00 | 26.29 - 27.99 | 1.2198 times | Tue 23 June 2026 | 27.67 (2.79%) | 26.70 | 26.25 - 27.80 | 0.8148 times | Mon 22 June 2026 | 26.92 (-3.34%) | 27.29 | 26.46 - 27.85 | 0.8177 times | Fri 19 June 2026 | 27.85 (2.58%) | 27.99 | 26.55 - 27.99 | 2.2993 times | Thu 18 June 2026 | 27.15 (1.27%) | 26.81 | 26.27 - 27.85 | 0.7742 times | Wed 17 June 2026 | 26.81 (-4.25%) | 26.71 | 26.71 - 28.80 | 0.2934 times | Tue 16 June 2026 | 28.00 (0.54%) | 26.56 | 26.46 - 28.83 | 1.6182 times | Mon 15 June 2026 | 27.85 (1.49%) | 26.89 | 26.08 - 28.49 | 1.2021 times | Fri 12 June 2026 | 27.44 (1.63%) | 26.99 | 26.99 - 27.90 | 0.0927 times | Thu 11 June 2026 | 27.00 (4.49%) | 25.90 | 25.21 - 27.10 | 0.9877 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.8 and 27.19
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.39 (-5.24%) | 27.29 | 25.60 - 27.99 | 0.317 times | Fri 19 June 2026 | 27.85 (1.49%) | 26.89 | 26.08 - 28.83 | 0.5272 times | Fri 12 June 2026 | 27.44 (-1.26%) | 27.00 | 25.21 - 27.90 | 0.4114 times | Fri 05 June 2026 | 27.79 (4.47%) | 26.60 | 25.10 - 27.99 | 1.045 times | Fri 29 May 2026 | 26.60 (-1.59%) | 28.37 | 26.05 - 29.79 | 2.698 times | Fri 22 May 2026 | 27.03 (-10.7%) | 28.76 | 24.51 - 28.76 | 1.0267 times | Fri 15 May 2026 | 30.27 (0%) | 37.14 | 30.27 - 37.14 | 0.9748 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 23.88 and 27.61
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.39 (-0.79%) | 26.60 | 25.10 - 28.83 | 0.6224 times | Fri 29 May 2026 | 26.60 (0%) | 48.85 | 24.51 - 48.85 | 1.3776 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 13.28 and 37.62
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.39 (0%) | 48.85 | 24.51 - 48.85 | 1 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansEnterprises in short term but the sell signal is initial and weak.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbansEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and AbansEnterprises ABANSENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.
AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE
DMA (daily moving average) of Abans Enterprises ABANSENT_BE
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.95 |
| 35 day DMA | 28.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.12 | 27.4 |
| 12 day EMA | 27.16 | 27.3 | 27.44 |
| 20 day EMA | 27.94 | 28.1 | 28.26 |
| 35 day EMA | 29.42 | 29.6 | 29.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.23 | 27.28 |
| 12 day SMA | 27.12 | 27.13 | 27.16 |
| 20 day SMA | 26.95 | 27.02 | 27.1 |
| 35 day SMA | 28.76 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


