NSE Abans Enterprises Ltd. ABANSENT All indicator, Abans Enterprises Ltd. ABANSENT indicators All technical analysis, Abans Enterprises Ltd. ABANSENT indicators All free charts, Abans Enterprises Ltd. ABANSENT indicators All historical values NSE

Stock ABANSENT - Share Abans Enterprises Ltd. trades in NSE

Daily Support: 26.93
Daily Resistance: 28.13
5 Day DMA Moving Average is 27.65
20 Day DMA Moving Average is 29.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.49%	28.40	27.86	28.40	27.20	0.13 times
Thu 03 Sep 2026	-0.47%	27.85	27.45	27.85	27.00	0.11 times
Wed 02 Sep 2026	-1.25%	27.93	27.58	27.93	26.63	0.3 times
Tue 01 Sep 2026	1.79%	27.29	27.93	28.35	26.81	0.2 times
Mon 31 Aug 2026	-1.96%	27.15	27.44	27.95	26.81	0.09 times
Fri 28 Aug 2026	1.74%	28.80	27.99	28.80	27.00	0.06 times
Thu 27 Aug 2026	-1.43%	27.88	27.51	29.30	27.11	0.14 times
Wed 26 Aug 2026	1.05%	27.26	27.91	28.46	26.52	0.1 times
Tue 25 Aug 2026	0.25%	27.55	27.62	27.90	26.80	0.04 times
Mon 24 Aug 2026	-1.54%	27.98	27.55	28.64	27.06	0.34 times

Volume is calculated using 10 day average volume

NSE Abans Enterprises Ltd. ABANSENT All indicator, Abans Enterprises Ltd. ABANSENT indicators All technical analysis, Abans Enterprises Ltd. ABANSENT indicators All free charts, Abans Enterprises Ltd. ABANSENT indicators All historical values NSE

Below are charts of NSE Abans Enterprises Ltd. ABANSENT All indicator, Abans Enterprises Ltd. ABANSENT indicators All technical analysis, Abans Enterprises Ltd. ABANSENT indicators All free charts, Abans Enterprises Ltd. ABANSENT indicators All historical values NSE

Abans Enterprises Ltd. ABANSENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abans Enterprises Ltd. ABANSENT ADX is: 1, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Abans Enterprises Ltd. ABANSENT are:

ADX	+DY	-DY
0.6	30.7	30.4
1.8	30.2	31.3
1.7	30.9	31.9
1.1	32	32.7
2.5	32.1	33.8
1.4	33.2	34.2
1.3	34.5	35.5
4.1	34.3	37.3
5.8	34.7	39
5.1	35.4	39.2

ADX charts for Abans Enterprises Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abans Enterprises Ltd. ABANSENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abans Enterprises Ltd. is 29.21

50 day MA of Abans Enterprises Ltd. is

100 day MA of Abans Enterprises Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abans Enterprises Ltd. ABANSENT is downtrend

Historical Moving averages values of Abans Enterprises Ltd. ABANSENT are:

Price	20 day	50 day	100 day
27.86	29.21
27.45	30
27.58	30.61
27.93	30.88
27.44	30.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abans Enterprises Ltd. ABANSENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abans Enterprises Ltd. ABANSENT is: 48506.4 M

Current day volume is 0.132 times compared to averaged volume Abans Enterprises Ltd. has

Historical price to volume measure of Abans Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.86	1.49%	-1.9%	0.132 times
27.45	-0.47%	-1.44%	0.112 times
27.58	-1.25%	-1.25%	0.303 times
27.93	1.79%	2.35%	0.203 times
27.44	-1.96%	1.07%	0.093 times
27.99	1.74%	-2.81%	0.058 times
27.51	-1.43%	-1.33%	0.136 times
27.91	1.05%	2.38%	0.103 times
27.62	0.25%	0.25%	0.036 times
27.55	-1.54%	-1.54%	0.343 times

Price to volume Charts of Abans Enterprises Ltd. ABANSENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abans Enterprises Ltd. ABANSENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abans Enterprises Ltd. ABANSENT is: 29.21 & deviation is 4.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Abans Enterprises Ltd. ABANSENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.86	29.21	4.48	38.17	20.25
27.45	30	5.45	40.9	19.1
27.58	30.61	5.8	42.22	19
27.93	30.88	5.78	42.45	19.31
27.44	30.87	5.79	42.46	19.28

Bollinger Bands charts for Abans Enterprises Ltd. ABANSENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abans Enterprises Ltd. ABANSENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abans Enterprises Ltd. ABANSENT

14 day Abans Enterprises Ltd. ABANSENT RSI is: 52.36

According to RSI indicator, Selling is dominating the stock of Abans Enterprises Ltd. ABANSENT

Historical values of RSI indicator for Abans Enterprises Ltd. are as follows in descending order:

52.36 53.67 52 50.63 51.87 50.72 52 50.64 52.16 53.94 52.59 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abans Enterprises Ltd. ABANSENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abans Enterprises Ltd. ABANSENT

12,26,9 day Abans Enterprises Ltd. ABANSENT MACD is: 28.08, 29.37, -1.29

According to MACD indicator, Prices of Abans Enterprises Ltd. ABANSENT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abans Enterprises Ltd. ABANSENT are:

28.08, 29.37, -1.29
28.12, 29.49, -1.37
28.24, 29.65, -1.41
28.36, 29.82, -1.46
28.44, ,
28.62, ,
28.73, ,
28.95, ,
29.14, ,
29.42, ,

MACD charts of Abans Enterprises Ltd. ABANSENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abans Enterprises Ltd. ABANSENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abans Enterprises Ltd. ABANSENT CCI is: -27

According to CCI indicator, Abans Enterprises Ltd. ABANSENT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Abans Enterprises Ltd.

Historical CCI values of Abans Enterprises Ltd. ABANSENT are:

-27 -68 -74 -40 -72 -15 -10 -47 -68 -34

CCI charts of Abans Enterprises Ltd. ABANSENT are below. Second charts towards left.

Abans Enterprises Ltd. ABANSENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abans Enterprises Ltd. ABANSENT Stochastics is: 18

According to Stochastics indicator, Selling is coming in Abans Enterprises Ltd.

Abans Enterprises Ltd. ABANSENT is closing near its lowest lows

Historical Stochastics values of Abans Enterprises Ltd. ABANSENT are:

18 18 18 18 18 18 18 18 18 18

Abans Enterprises Ltd. ABANSENT Stochastics charts are below. Third charts to the left, at the bottom