ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABANSENT Historical charts - Abans Enterprises Ltd.

Historical charts for Stock ABANSENT - Share Abans Enterprises Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 35.35
  • 12Day Average: 30.98
  • 20Day Average: 29.35
  • 50Day Average: 29.52

ABANSENT Indicators & signals

Indicator MACD (12,26,9)

32.17, 30.3, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 36.32, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABANSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 36.23 32.80 to 36.24 4.95% 2.24 times
15 Thu Oct 2026 34.52 34.52 to 35.99 -4.98% 0.55 times
14 Wed Oct 2026 36.33 35.16 to 38.30 -0.44% 2.34 times
13 Tue Oct 2026 36.49 34.00 to 36.49 9.98% 1.13 times
12 Mon Oct 2026 33.18 30.80 to 33.18 9.98% 1.7 times
09 Fri Oct 2026 30.17 29.02 to 30.90 6.05% 2.18 times
08 Thu Oct 2026 28.45 26.53 to 29.87 2.86% 1.02 times
07 Wed Oct 2026 27.66 26.75 to 27.78 0.55% 0.15 times
06 Tue Oct 2026 27.51 26.65 to 28.30 1.48% 0.44 times
05 Mon Oct 2026 27.11 26.60 to 28.28 -1.78% 0.15 times
01 Thu Oct 2026 27.60 26.20 to 27.78 4.31% 0.34 times
30 Wed Sep 2026 26.46 26.30 to 26.96 -1.53% 0.21 times

Technical analysis forecast of ABANSENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABANSENT ABANSENT at this time. Stock is rising and might rise more.

It appears as if ABANSENT ABANSENT gave a large move recently.

Stock of ABANSENT (ABANSENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABANSENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABANSENT stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 30.77 as target. However if you take a buy trade in ABANSENT, then use 34.4 as stoploss and 38.7 as target.

Tomorrow's movement Prediction of ABANSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABANSENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72

Tomorrow's movement Prediction of ABANSENT is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABANSENT Historical charts - Share Abans Enterprises Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABANSENT Historical charts - Share Abans Enterprises Ltd.

 

Back to top