ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABANSENT Historical charts - Abans Enterprises Ltd.

Historical charts for Stock ABANSENT - Share Abans Enterprises Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 26.61
  • 12Day Average: 27.41
  • 20Day Average: 30.19
  • 50Day Average: 28.59

ABANSENT Indicators & signals

Indicator MACD (12,26,9)

27.71, 28.61, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 17.88, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABANSENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 26.66 25.31 to 26.99 1.02% 0.16 times
08 Sun Nov 2026 26.39 25.11 to 26.90 0.08% 0.6 times
06 Fri Nov 2026 26.37 26.03 to 26.50 -0.42% 0.78 times
05 Thu Nov 2026 26.48 26.06 to 27.74 -2.47% 2.45 times
03 Tue Nov 2026 27.15 26.80 to 27.70 -0.55% 0.46 times
02 Mon Nov 2026 27.30 26.38 to 27.60 1.9% 0.19 times
30 Fri Oct 2026 26.79 26.63 to 28.54 -4.42% 1.38 times
29 Thu Oct 2026 28.03 27.62 to 29.90 -2.61% 0.9 times
28 Wed Oct 2026 28.78 26.56 to 28.78 5% 1.49 times
27 Tue Oct 2026 27.41 27.12 to 28.90 -2.28% 1.04 times
26 Mon Oct 2026 28.05 28.05 to 29.50 -4.98% 0.71 times
23 Fri Oct 2026 29.52 29.52 to 31.98 -4.99% 0.73 times

Technical analysis forecast for ABANSENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABANSENT ABANSENT at this time. Stock is falling and might fall more.

It appears as if ABANSENT ABANSENT gave a large move recently.

Stock of ABANSENT (ABANSENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABANSENT is bearish for shortterm, and stock might move down till 24.7 or till 20.3. Use a stoploss of 28.38 and if the stock hits stoploss, then it can shoot up till 32.06

Tomorrow's movement Prediction of ABANSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABANSENT Historical charts - Share Abans Enterprises Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABANSENT Historical charts - Share Abans Enterprises Ltd.

 

Back to top