ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 25.99 and 27.67

Intraday Target 124.64
Intraday Target 225.65
Intraday Target 326.32
Intraday Target 427.33
Intraday Target 528

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (1.02%) 26.50 25.31 - 26.99 0.173 times
Sun 08 November 2026 26.39 (0.08%) 26.10 25.11 - 26.90 0.6353 times
Fri 06 November 2026 26.37 (-0.42%) 26.50 26.03 - 26.50 0.8244 times
Thu 05 November 2026 26.48 (-2.47%) 27.11 26.06 - 27.74 2.5959 times
Tue 03 November 2026 27.15 (-0.55%) 27.70 26.80 - 27.70 0.4872 times
Mon 02 November 2026 27.30 (1.9%) 26.71 26.38 - 27.60 0.2021 times
Fri 30 October 2026 26.79 (-4.42%) 28.49 26.63 - 28.54 1.4566 times
Thu 29 October 2026 28.03 (-2.61%) 29.90 27.62 - 29.90 0.9509 times
Wed 28 October 2026 28.78 (5%) 27.50 26.56 - 28.78 1.5749 times
Tue 27 October 2026 27.41 (-2.28%) 27.99 27.12 - 28.90 1.0998 times
Mon 26 October 2026 28.05 (-4.98%) 28.16 28.05 - 29.50 0.7494 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 25.89 and 27.77

Weekly Target 124.37
Weekly Target 225.52
Weekly Target 326.253333333333
Weekly Target 427.4
Weekly Target 528.13

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (1.1%) 26.10 25.11 - 26.99 0.1519 times
Fri 06 November 2026 26.37 (-1.57%) 26.71 26.03 - 27.74 0.7724 times
Fri 30 October 2026 26.79 (-9.25%) 28.16 26.56 - 29.90 1.0961 times
Fri 23 October 2026 29.52 (-18.52%) 36.23 29.52 - 36.50 0.8352 times
Fri 16 October 2026 36.23 (20.09%) 31.50 30.80 - 38.30 3.3488 times
Fri 09 October 2026 30.17 (9.31%) 27.78 26.53 - 30.90 1.6538 times
Thu 01 October 2026 27.60 (1.55%) 27.30 25.95 - 27.78 0.5136 times
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.4811 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.5513 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.5957 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.7118 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.57 and 27.2

Monthly Target 123.87
Monthly Target 225.27
Monthly Target 326.503333333333
Monthly Target 427.9
Monthly Target 529.13

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (-0.49%) 26.71 25.11 - 27.74 0.2544 times
Fri 30 October 2026 26.79 (1.25%) 26.96 26.20 - 38.30 1.9472 times
Wed 30 September 2026 26.46 (-3.57%) 27.29 25.65 - 29.00 0.7247 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.7468 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1492 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.1778 times
Tue 10 November 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT are 11.65 and 37.31

Yearly Target 16.65
Yearly Target 216.65
Yearly Target 332.306666666667
Yearly Target 442.31
Yearly Target 557.97

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (0%) 27.00 22.30 - 47.96 1 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbansEnterprises in short term and the sell signal is strong.

AbansEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and AbansEnterprises ABANSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.41
20 day DMA 30.19
35 day DMA 28.98
50 day DMA 28.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7726.96
12 day EMA27.7127.928.18
20 day EMA28.3728.5528.78
35 day EMA28.6128.7328.87
50 day EMA28.3228.3928.47

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.7426.82
12 day SMA27.4127.7828.3
20 day SMA30.1930.3730.47
35 day SMA28.9828.9828.99
50 day SMA28.5928.6128.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top