ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 27.7 and 29.69

Intraday Target 126.14
Intraday Target 227.26
Intraday Target 328.126666666667
Intraday Target 429.25
Intraday Target 530.12

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Mon 07 September 2026 28.39 (1.9%) 27.50 27.00 - 28.99 0.7651 times
Fri 04 September 2026 27.86 (1.49%) 28.40 27.20 - 28.40 1.0363 times
Thu 03 September 2026 27.45 (-0.47%) 27.85 27.00 - 27.85 0.8787 times
Wed 02 September 2026 27.58 (-1.25%) 27.93 26.63 - 27.93 2.3791 times
Tue 01 September 2026 27.93 (1.79%) 27.29 26.81 - 28.35 1.5921 times
Mon 31 August 2026 27.44 (-1.96%) 27.15 26.81 - 27.95 0.7276 times
Fri 28 August 2026 27.99 (1.74%) 28.80 27.00 - 28.80 0.452 times
Thu 27 August 2026 27.51 (-1.43%) 27.88 27.11 - 29.30 1.0703 times
Wed 26 August 2026 27.91 (1.05%) 27.26 26.52 - 28.46 0.8123 times
Tue 25 August 2026 27.62 (0.25%) 27.55 26.80 - 27.90 0.2865 times
Mon 24 August 2026 27.55 (-1.54%) 27.98 27.06 - 28.64 2.6927 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 27.7 and 29.69

Weekly Target 126.14
Weekly Target 227.26
Weekly Target 328.126666666667
Weekly Target 429.25
Weekly Target 530.12

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Mon 07 September 2026 28.39 (1.9%) 27.50 27.00 - 28.99 0.0485 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.4192 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.3368 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.8021 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.7324 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 4.5062 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1546 times
Mon 07 September 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 27.51 and 29.87

Monthly Target 125.64
Monthly Target 227.02
Monthly Target 328.003333333333
Monthly Target 429.38
Monthly Target 530.36

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Mon 07 September 2026 28.39 (3.46%) 27.29 26.63 - 28.99 0.2409 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.9133 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1825 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.6633 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT are 25.35 and 51.01

Yearly Target 17.22
Yearly Target 217.81
Yearly Target 332.883333333333
Yearly Target 443.47
Yearly Target 558.54

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Mon 07 September 2026 28.39 (0%) 27.00 22.30 - 47.96 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbansEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbansEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and AbansEnterprises ABANSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.

AbansEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.77
20 day DMA 28.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.7127.64
12 day EMA28.1328.0828.12
20 day EMA28.7728.8128.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.6527.68
12 day SMA27.7727.6827.76
20 day SMA28.2429.2130
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top