AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT
- Forcast & Targets ABANSENT
- ABANSENT Experts view
- Tomorrow's Movement ABANSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 27.57 and 27.57
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 27.57 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.57 (4.99%) | 27.57 | 27.57 - 27.57 | 0.0977 times | Tue 11 August 2026 | 26.26 (-45.25%) | 26.00 | 26.00 - 27.30 | 0.2345 times | Mon 04 May 2026 | 47.96 (10%) | 47.96 | 47.96 - 47.96 | 0.6244 times | Thu 30 April 2026 | 43.60 (9.96%) | 43.60 | 41.55 - 43.60 | 4.4078 times | Wed 29 April 2026 | 39.65 (19.97%) | 39.65 | 38.10 - 39.65 | 2.9736 times | Tue 28 April 2026 | 33.05 (19.96%) | 31.50 | 31.00 - 33.05 | 1.3196 times | Mon 27 April 2026 | 27.55 (4.95%) | 28.00 | 26.30 - 29.95 | 0.111 times | Fri 24 April 2026 | 26.25 (-0.76%) | 26.90 | 24.25 - 27.80 | 0.12 times | Thu 23 April 2026 | 26.45 (1.73%) | 27.85 | 26.00 - 27.85 | 0.0473 times | Wed 22 April 2026 | 26.00 (4.42%) | 28.00 | 25.00 - 28.00 | 0.0639 times | Tue 21 April 2026 | 24.90 (-6.04%) | 26.45 | 24.15 - 26.45 | 0.0595 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT are 15.81 and 37.77
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.57 (-36.77%) | 47.96 | 26.00 - 47.96 | 0.285 times | Thu 30 April 2026 | 43.60 (66.1%) | 28.00 | 26.30 - 43.60 | 2.6249 times | Fri 24 April 2026 | 26.25 (0%) | 27.00 | 22.30 - 28.00 | 0.0901 times | Wed 12 August 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT are 26.79 and 28.36
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.57 (-42.51%) | 26.00 | 26.00 - 27.57 | 0.099 times | Mon 04 May 2026 | 47.96 (10%) | 47.96 | 47.96 - 47.96 | 0.186 times | Thu 30 April 2026 | 43.60 (0%) | 27.00 | 22.30 - 43.60 | 2.715 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT are 24.94 and 50.6
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.57 (0%) | 27.00 | 22.30 - 47.96 | 1 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95
Tomorrow's movement Prediction of Abans Enterprises ABANSENT is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbansEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and AbansEnterprises ABANSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.
AbansEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT
DMA (daily moving average) of Abans Enterprises ABANSENT
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 35.45 | 40.05 |
| 12 day EMA | 31.31 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 38.1 | 38.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


