ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 26.38 and 27.04

Intraday Target 125.91
Intraday Target 226.19
Intraday Target 326.573333333333
Intraday Target 426.85
Intraday Target 527.23

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (-1.53%) 26.33 26.30 - 26.96 0.7052 times
Tue 29 September 2026 26.87 (0.11%) 27.30 26.13 - 27.30 0.6123 times
Mon 28 September 2026 26.84 (-1.25%) 27.30 25.95 - 27.48 1.7031 times
Fri 25 September 2026 27.18 (-0.26%) 27.38 26.36 - 27.38 0.5123 times
Thu 24 September 2026 27.25 (1.45%) 27.34 26.35 - 27.34 0.3069 times
Wed 23 September 2026 26.86 (-1.58%) 27.70 26.50 - 28.38 0.9595 times
Tue 22 September 2026 27.29 (1.04%) 27.49 26.34 - 27.49 0.9636 times
Mon 21 September 2026 27.01 (3.61%) 26.45 26.34 - 27.05 1.1688 times
Fri 18 September 2026 26.07 (-2.03%) 26.61 26.00 - 27.46 1.0373 times
Thu 17 September 2026 26.61 (-1.44%) 26.03 25.65 - 27.00 2.0311 times
Wed 16 September 2026 27.00 (-2.98%) 27.82 26.92 - 28.14 0.6646 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 25.44 and 26.97

Weekly Target 125.1
Weekly Target 225.78
Weekly Target 326.63
Weekly Target 427.31
Weekly Target 528.16

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (-2.65%) 27.30 25.95 - 27.48 0.2692 times
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.3486 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.3994 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.4316 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.5157 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.4144 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.9867 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.901 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 5.5432 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1902 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.38 and 27.73

Monthly Target 123.69
Monthly Target 225.07
Monthly Target 327.036666666667
Monthly Target 428.42
Monthly Target 530.39

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (-3.57%) 27.29 25.65 - 29.00 0.7631 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.7864 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1571 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.2934 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT are 11.55 and 37.21

Yearly Target 16.58
Yearly Target 216.52
Yearly Target 332.24
Yearly Target 442.18
Yearly Target 557.9

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 26.46 (0%) 27.00 22.30 - 47.96 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbansEnterprises in short term but the buy signal is initial and weak.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AbansEnterprises ABANSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.94
20 day DMA 27.31
35 day DMA 27.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.9727.02
12 day EMA27.0427.1527.2
20 day EMA27.3827.4827.54
35 day EMA28.1828.2828.36
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.922727.08
12 day SMA26.9427.0827.15
20 day SMA27.3127.3827.41
35 day SMA27.8127.828.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top