ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 27.57 and 27.57

Intraday Target 127.57
Intraday Target 227.57
Intraday Target 327.57
Intraday Target 427.57
Intraday Target 527.57

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 27.57 (4.99%) 27.57 27.57 - 27.57 0.0977 times
Tue 11 August 2026 26.26 (-45.25%) 26.00 26.00 - 27.30 0.2345 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.6244 times
Thu 30 April 2026 43.60 (9.96%) 43.60 41.55 - 43.60 4.4078 times
Wed 29 April 2026 39.65 (19.97%) 39.65 38.10 - 39.65 2.9736 times
Tue 28 April 2026 33.05 (19.96%) 31.50 31.00 - 33.05 1.3196 times
Mon 27 April 2026 27.55 (4.95%) 28.00 26.30 - 29.95 0.111 times
Fri 24 April 2026 26.25 (-0.76%) 26.90 24.25 - 27.80 0.12 times
Thu 23 April 2026 26.45 (1.73%) 27.85 26.00 - 27.85 0.0473 times
Wed 22 April 2026 26.00 (4.42%) 28.00 25.00 - 28.00 0.0639 times
Tue 21 April 2026 24.90 (-6.04%) 26.45 24.15 - 26.45 0.0595 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 15.81 and 37.77

Weekly Target 111.88
Weekly Target 219.73
Weekly Target 333.843333333333
Weekly Target 441.69
Weekly Target 555.8

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 27.57 (-36.77%) 47.96 26.00 - 47.96 0.285 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 2.6249 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.0901 times
Wed 12 August 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 26.79 and 28.36

Monthly Target 125.48
Monthly Target 226.52
Monthly Target 327.046666666667
Monthly Target 428.09
Monthly Target 528.62

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 27.57 (-42.51%) 26.00 26.00 - 27.57 0.099 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.186 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.715 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT are 24.94 and 50.6

Yearly Target 16.95
Yearly Target 217.26
Yearly Target 332.61
Yearly Target 442.92
Yearly Target 558.27

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 27.57 (0%) 27.00 22.30 - 47.96 1 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95

Tomorrow's movement Prediction of Abans Enterprises ABANSENT is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbansEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and AbansEnterprises ABANSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.

AbansEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 37.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8235.4540.05
12 day EMA31.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0138.138.36
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top