AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT
- Forcast & Targets ABANSENT
- ABANSENT Experts view
- Tomorrow's Movement ABANSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 26.38 and 27.04
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.23 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.46 (-1.53%) | 26.33 | 26.30 - 26.96 | 0.7052 times | Tue 29 September 2026 | 26.87 (0.11%) | 27.30 | 26.13 - 27.30 | 0.6123 times | Mon 28 September 2026 | 26.84 (-1.25%) | 27.30 | 25.95 - 27.48 | 1.7031 times | Fri 25 September 2026 | 27.18 (-0.26%) | 27.38 | 26.36 - 27.38 | 0.5123 times | Thu 24 September 2026 | 27.25 (1.45%) | 27.34 | 26.35 - 27.34 | 0.3069 times | Wed 23 September 2026 | 26.86 (-1.58%) | 27.70 | 26.50 - 28.38 | 0.9595 times | Tue 22 September 2026 | 27.29 (1.04%) | 27.49 | 26.34 - 27.49 | 0.9636 times | Mon 21 September 2026 | 27.01 (3.61%) | 26.45 | 26.34 - 27.05 | 1.1688 times | Fri 18 September 2026 | 26.07 (-2.03%) | 26.61 | 26.00 - 27.46 | 1.0373 times | Thu 17 September 2026 | 26.61 (-1.44%) | 26.03 | 25.65 - 27.00 | 2.0311 times | Wed 16 September 2026 | 27.00 (-2.98%) | 27.82 | 26.92 - 28.14 | 0.6646 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT are 25.44 and 26.97
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.46 (-2.65%) | 27.30 | 25.95 - 27.48 | 0.2692 times | Fri 25 September 2026 | 27.18 (4.26%) | 26.45 | 26.34 - 28.38 | 0.3486 times | Fri 18 September 2026 | 26.07 (-7.19%) | 28.09 | 25.65 - 28.60 | 0.3994 times | Fri 11 September 2026 | 28.09 (0.83%) | 27.50 | 27.00 - 29.00 | 0.4316 times | Fri 04 September 2026 | 27.86 (-0.46%) | 27.15 | 26.63 - 28.40 | 0.5157 times | Fri 28 August 2026 | 27.99 (0.04%) | 27.98 | 26.52 - 29.30 | 0.4144 times | Fri 21 August 2026 | 27.98 (-7.9%) | 31.89 | 27.36 - 32.79 | 0.9867 times | Fri 14 August 2026 | 30.38 (-30.32%) | 47.96 | 26.00 - 47.96 | 0.901 times | Thu 30 April 2026 | 43.60 (66.1%) | 28.00 | 26.30 - 43.60 | 5.5432 times | Fri 24 April 2026 | 26.25 (0%) | 27.00 | 22.30 - 28.00 | 0.1902 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.38 and 27.73
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.46 (-3.57%) | 27.29 | 25.65 - 29.00 | 0.7631 times | Mon 31 August 2026 | 27.44 (-42.79%) | 26.00 | 26.00 - 32.79 | 0.7864 times | Mon 04 May 2026 | 47.96 (10%) | 47.96 | 47.96 - 47.96 | 0.1571 times | Thu 30 April 2026 | 43.60 (0%) | 27.00 | 22.30 - 43.60 | 2.2934 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT are 11.55 and 37.21
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.46 (0%) | 27.00 | 22.30 - 47.96 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbansEnterprises in short term but the buy signal is initial and weak.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AbansEnterprises ABANSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.
AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT
DMA (daily moving average) of Abans Enterprises ABANSENT
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.97 | 27.02 |
| 12 day EMA | 27.04 | 27.15 | 27.2 |
| 20 day EMA | 27.38 | 27.48 | 27.54 |
| 35 day EMA | 28.18 | 28.28 | 28.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27 | 27.08 |
| 12 day SMA | 26.94 | 27.08 | 27.15 |
| 20 day SMA | 27.31 | 27.38 | 27.41 |
| 35 day SMA | 27.81 | 27.8 | 28.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


