NSE Aartech Solonics Limited AARTECH PriceVolume indicator, Aartech Solonics Limited AARTECH indicators PriceVolume technical analysis, Aartech Solonics Limited AARTECH indicators PriceVolume free charts, Aartech Solonics Limited AARTECH indicators PriceVolume historical values NSE

Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Daily Support: 41.17
Daily Resistance: 42.46
5 Day DMA Moving Average is 41.08
20 Day DMA Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.38%	40.80	41.65	41.98	40.69	0.09 times
Thu 11 Jun 2026	-0.07%	41.00	40.68	41.57	40.10	0.16 times
Wed 10 Jun 2026	-1.05%	41.10	40.71	42.89	40.35	0.09 times
Tue 09 Jun 2026	-0.22%	41.23	41.14	42.35	40.24	0.17 times
Mon 08 Jun 2026	-1.58%	40.60	41.23	42.00	40.50	0.12 times
Fri 05 Jun 2026	-0.17%	42.70	41.89	42.70	41.44	0.1 times
Thu 04 Jun 2026	-1.62%	42.84	41.96	43.00	41.78	0.19 times
Wed 03 Jun 2026	2.9%	42.22	42.65	43.09	40.91	0.1 times
Tue 02 Jun 2026	-1.33%	42.20	41.45	42.79	41.01	0.11 times
Mon 01 Jun 2026	-0.1%	41.90	42.01	43.77	41.42	0.16 times

Volume is calculated using 10 day average volume

NSE Aartech Solonics Limited AARTECH PriceVolume indicator, Aartech Solonics Limited AARTECH indicators PriceVolume technical analysis, Aartech Solonics Limited AARTECH indicators PriceVolume free charts, Aartech Solonics Limited AARTECH indicators PriceVolume historical values NSE

Below are charts of NSE Aartech Solonics Limited AARTECH PriceVolume indicator, Aartech Solonics Limited AARTECH indicators PriceVolume technical analysis, Aartech Solonics Limited AARTECH indicators PriceVolume free charts, Aartech Solonics Limited AARTECH indicators PriceVolume historical values NSE

Aartech Solonics Limited AARTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aartech Solonics Limited AARTECH is: 63978.4 M

Current day volume is 0.253 times compared to averaged volume Aartech Solonics Limited has

Historical price to volume measure of Aartech Solonics Limited is:

Price	Percent Change	Percent change within day	Volume change
41.65	2.38%	2.08%	0.253 times
40.68	-0.07%	-0.78%	0.446 times
40.71	-1.05%	-0.95%	0.257 times
41.14	-0.22%	-0.22%	0.468 times
41.23	-1.58%	1.55%	0.332 times
41.89	-0.17%	-1.9%	0.275 times
41.96	-1.62%	-2.05%	0.513 times
42.65	2.9%	1.02%	0.284 times
41.45	-1.33%	-1.78%	0.31 times
42.01	-0.1%	0.26%	0.435 times

Price to volume Charts of Aartech Solonics Limited AARTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day