NSE Aartech Solonics Limited AARTECH PriceVolume indicator, Aartech Solonics Limited AARTECH indicators PriceVolume technical analysis, Aartech Solonics Limited AARTECH indicators PriceVolume free charts, Aartech Solonics Limited AARTECH indicators PriceVolume historical values NSE

Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Daily Support: 38.21
Daily Resistance: 40.64
5 Day DMA Moving Average is 40.59
20 Day DMA Moving Average is 43.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.34%	40.50	39.80	41.48	39.05	0.78 times
Wed 11 Mar 2026	-1.85%	41.39	40.34	42.11	40.05	0.63 times
Tue 10 Mar 2026	3.63%	39.94	41.10	41.44	39.94	0.8 times
Mon 09 Mar 2026	-5.64%	42.00	39.66	42.00	38.81	1.51 times
Fri 06 Mar 2026	3.62%	41.00	42.03	42.50	40.40	0.96 times
Thu 05 Mar 2026	0.07%	40.53	40.56	43.53	40.17	0.85 times
Wed 04 Mar 2026	-2.34%	41.50	40.53	41.50	40.00	1.7 times
Mon 02 Mar 2026	-3.04%	40.01	41.50	43.00	40.00	2.36 times
Fri 27 Feb 2026	-1.34%	43.01	42.80	44.08	42.63	0.53 times
Thu 26 Feb 2026	-0.87%	43.50	43.38	44.30	43.00	1.79 times

Volume is calculated using 10 day average volume

NSE Aartech Solonics Limited AARTECH PriceVolume indicator, Aartech Solonics Limited AARTECH indicators PriceVolume technical analysis, Aartech Solonics Limited AARTECH indicators PriceVolume free charts, Aartech Solonics Limited AARTECH indicators PriceVolume historical values NSE

Below are charts of NSE Aartech Solonics Limited AARTECH PriceVolume indicator, Aartech Solonics Limited AARTECH indicators PriceVolume technical analysis, Aartech Solonics Limited AARTECH indicators PriceVolume free charts, Aartech Solonics Limited AARTECH indicators PriceVolume historical values NSE

Aartech Solonics Limited AARTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aartech Solonics Limited AARTECH is: 25547.2 M

Current day volume is 0.544 times compared to averaged volume Aartech Solonics Limited has

Historical price to volume measure of Aartech Solonics Limited is:

Price	Percent Change	Percent change within day	Volume change
39.80	-1.34%	-1.73%	0.544 times
40.34	-1.85%	-2.54%	0.437 times
41.10	3.63%	2.9%	0.556 times
39.66	-5.64%	-5.57%	1.052 times
42.03	3.62%	2.51%	0.666 times
40.56	0.07%	0.07%	0.589 times
40.53	-2.34%	-2.34%	1.181 times
41.50	-3.04%	3.72%	1.646 times
42.80	-1.34%	-0.49%	0.366 times
43.38	-0.87%	-0.28%	1.247 times

Price to volume Charts of Aartech Solonics Limited AARTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day