ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTECH Historical charts - Aartech Solonics Limited

Historical charts for Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.43
  • 12Day Average: 41.78
  • 20Day Average: 41.29
  • 50Day Average: 44.14
  • 100Day Average: 47.22
  • 150Day Average: 50.21

AARTECH Indicators & signals

Indicator MACD (12,26,9)

40.44, 41.99, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

35.94, 12.42, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 38.75 35.19 to 39.00 5.76% 0.5 times
01 Wed Apr 2026 36.64 35.24 to 39.00 5.29% 1.46 times
30 Mon Mar 2026 34.80 33.51 to 39.20 -11.9% 0.79 times
27 Fri Mar 2026 39.50 39.20 to 42.00 -6.93% 0.55 times
25 Wed Mar 2026 42.44 41.08 to 44.20 -0.89% 2.15 times
24 Tue Mar 2026 42.82 42.14 to 46.31 -4.36% 0.68 times
23 Mon Mar 2026 44.77 43.60 to 47.00 -3.99% 0.44 times
20 Fri Mar 2026 46.63 45.00 to 47.73 2.78% 0.63 times
19 Thu Mar 2026 45.37 44.50 to 47.50 -4.06% 0.86 times
18 Wed Mar 2026 47.29 40.50 to 48.50 13% 2.23 times
17 Tue Mar 2026 41.85 40.00 to 42.09 3.23% 0.23 times
16 Mon Mar 2026 40.54 39.01 to 42.06 0.47% 0.34 times

Technical analysis forecast for AARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTECH AARTECH at this time. Stock is falling and might fall more.

It appears as if AARTECH AARTECH gave a large move recently.

Stock of AARTECH (AARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 41.4. However, stock will show a bearish move below 38.4.

Tomorrow's movement Prediction of AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

 

Back to top