ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTECH Historical charts - Aartech Solonics Limited

Historical charts for Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 47.15
  • 20Day Average: 47.81
  • 50Day Average: 49.05
  • 100Day Average: 51.35
  • 150Day Average: 55.47

AARTECH Indicators & signals

Indicator MACD (12,26,9)

48.14, 48.38, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

35.24, 23.83, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 50.82 49.65 to 51.00 1.07% 0.47 times
10 Tue Feb 2026 50.28 48.22 to 50.85 3.67% 2.3 times
09 Mon Feb 2026 48.50 46.01 to 52.39 5.25% 2.93 times
06 Fri Feb 2026 46.08 45.20 to 46.69 -0.43% 0.32 times
05 Thu Feb 2026 46.28 45.71 to 49.32 -2.98% 0.58 times
04 Wed Feb 2026 47.70 45.75 to 48.98 1.08% 0.5 times
03 Tue Feb 2026 47.19 46.00 to 48.80 0.21% 0.67 times
02 Mon Feb 2026 47.09 44.02 to 47.88 3.56% 0.56 times
01 Sun Feb 2026 45.47 44.25 to 47.99 1.02% 0.71 times
30 Fri Jan 2026 45.01 44.50 to 47.10 -2.36% 0.68 times
29 Thu Jan 2026 46.10 45.00 to 47.47 1.79% 0.74 times
28 Wed Jan 2026 45.29 44.24 to 46.04 2.37% 0.89 times

Technical analysis forecast of AARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH AARTECH at this time. Stock is rising and might rise more.

It appears as if AARTECH AARTECH gave a large move recently.

Stock of AARTECH (AARTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTECH stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.2 as target. However if you take a buy trade in AARTECH, then use 50.6 as stoploss and 53.5 as target.

Tomorrow's movement Prediction of AARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

 

Back to top