NSE Stock AARTECH Historical charts - Aartech Solonics Limited
Historical charts for Stock AARTECH - Share Aartech Solonics Limited trades in NSE
Recent prices of AARTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Apr 2024 | 214.95 | 214.95 to 230.00 | -4.99% | 0.97 times |
| 22 Mon Apr 2024 | 226.25 | 221.30 to 226.50 | 4.87% | 1.23 times |
| 19 Fri Apr 2024 | 215.75 | 203.00 to 216.70 | 4.53% | 1.88 times |
| 18 Thu Apr 2024 | 206.40 | 193.25 to 206.55 | 4.9% | 1.88 times |
| 16 Tue Apr 2024 | 196.75 | 186.15 to 197.45 | 4.63% | 1.82 times |
| 15 Mon Apr 2024 | 188.05 | 170.65 to 188.05 | 5% | 0.92 times |
| 12 Fri Apr 2024 | 179.10 | 168.05 to 180.15 | 4.37% | 1.12 times |
| 10 Wed Apr 2024 | 171.60 | 164.30 to 172.20 | 1.36% | 0.38 times |
| 09 Tue Apr 2024 | 169.30 | 162.05 to 174.50 | 0.95% | 0.29 times |
| 08 Mon Apr 2024 | 167.70 | 163.35 to 173.50 | 0.57% | 0.22 times |
| 05 Fri Apr 2024 | 166.75 | 163.60 to 174.80 | -1.77% | 0.24 times |
| 04 Thu Apr 2024 | 169.75 | 158.95 to 171.00 | 4.21% | 0.25 times |
Technical analysis forecast of AARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH AARTECH at this time. Stock is rising and might rise more.
It appears as if AARTECH AARTECH gave a large move recently.
Stock of AARTECH (AARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTECH stays above 207.2, but if it comes below 207.2, then a intra day sell could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 184.24 as target. However if you take a buy trade in AARTECH, then use 207.2 as stoploss and 234.8 as target.
Tomorrow's movement Prediction of AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance