NSE Stock AARTECH Historical charts - Aartech Solonics Limited

Historical charts for Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Moving Averages for

5Day Average: 94.6
12Day Average: 86.86
20Day Average: 83.46
50Day Average: 75.82
100Day Average: 73.91
150Day Average: 100.08

AARTECH Indicators & signals

Indicator MACD (12,26,9)

88.59, 83.67, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.38, 41.23, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Thu Jan 2025	90.59	90.59 to 90.59	-5%	0.29 times
08 Wed Jan 2025	95.36	95.36 to 105.39	-5%	4.77 times
07 Tue Jan 2025	100.38	97.52 to 100.38	5%	0.88 times
06 Mon Jan 2025	95.60	88.35 to 95.60	5%	1.82 times
03 Fri Jan 2025	91.05	87.50 to 91.05	4.99%	0.61 times
02 Thu Jan 2025	86.72	83.50 to 86.76	4.95%	1.09 times
01 Wed Jan 2025	82.63	79.25 to 82.63	4.99%	0.26 times
31 Tue Dec 2024	78.70	77.91 to 80.00	-1.81%	0.05 times
30 Mon Dec 2024	80.15	79.05 to 83.39	-2.57%	0.14 times
27 Fri Dec 2024	82.26	76.60 to 82.55	4.63%	0.33 times
26 Thu Dec 2024	78.62	78.20 to 81.60	-2.03%	0.06 times
24 Tue Dec 2024	80.25	80.00 to 82.00	-0.11%	0.11 times

Technical analysis forecast of AARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH AARTECH at this time. Stock is rising and might rise more.

It appears as if AARTECH AARTECH gave a large move recently.

Stock of AARTECH (AARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.6 as stoploss in an intra day sell trade for a target of 85.44. However, stock will show a bullish move above 92.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.