ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTECH Historical charts - Aartech Solonics Limited

Historical charts for Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.41
  • 12Day Average: 46.31
  • 20Day Average: 44.63
  • 50Day Average: 45.74
  • 100Day Average: 44.76
  • 150Day Average: 46.43

AARTECH Indicators & signals

Indicator MACD (12,26,9)

47.55, 45.71, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.6, 27.82, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 50.24 49.52 to 51.90 -1.39% 0.27 times
23 Tue Jun 2026 50.95 50.24 to 52.47 0.49% 0.42 times
22 Mon Jun 2026 50.70 49.05 to 54.50 0.9% 0.9 times
19 Fri Jun 2026 50.25 48.98 to 51.70 0.7% 1 times
18 Thu Jun 2026 49.90 48.59 to 50.60 1.13% 1.08 times
17 Wed Jun 2026 49.34 48.02 to 50.75 0.59% 1.69 times
16 Tue Jun 2026 49.05 39.98 to 49.38 19.2% 4.46 times
15 Mon Jun 2026 41.15 40.62 to 42.43 -1.2% 0.16 times
12 Fri Jun 2026 41.65 40.69 to 41.98 2.38% 0.08 times
11 Thu Jun 2026 40.68 40.10 to 41.57 -0.07% 0.14 times
10 Wed Jun 2026 40.71 40.35 to 42.89 -1.05% 0.08 times
09 Tue Jun 2026 41.14 40.24 to 42.35 -0.22% 0.14 times

Technical analysis forecast of AARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH AARTECH at this time. Stock is rising and might rise more.

It appears as if AARTECH AARTECH gave a large move recently.

Stock of AARTECH (AARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 46.2. However, stock will show a bullish move above 50.3.

Tomorrow's movement Prediction of AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

 

Back to top