ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTECH Historical charts - Aartech Solonics Limited

Historical charts for Stock AARTECH - Share Aartech Solonics Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.41
  • 12Day Average: 51.61
  • 20Day Average: 50.29
  • 50Day Average: 50.31
  • 100Day Average: 53.32
  • 150Day Average: 58.12

AARTECH Indicators & signals

Indicator MACD (12,26,9)

51.4, 50.86, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 23.02, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 51.78 51.60 to 52.78 0.39% 0.22 times
14 Wed Jan 2026 51.58 49.02 to 52.24 2.57% 0.63 times
13 Tue Jan 2026 50.29 49.51 to 51.94 -0.28% 0.38 times
12 Mon Jan 2026 50.43 49.50 to 52.70 -4.83% 0.74 times
09 Fri Jan 2026 52.99 51.97 to 55.17 -3.43% 0.51 times
08 Thu Jan 2026 54.87 54.15 to 56.80 2.06% 1.08 times
07 Wed Jan 2026 53.76 53.41 to 55.50 -2.63% 0.81 times
06 Tue Jan 2026 55.21 53.00 to 58.00 2.43% 2.47 times
05 Mon Jan 2026 53.90 48.15 to 55.00 10.04% 2.62 times
02 Fri Jan 2026 48.98 47.61 to 50.40 2.99% 0.42 times
01 Thu Jan 2026 47.56 47.01 to 48.89 -0.85% 0.33 times
31 Wed Dec 2025 47.97 47.31 to 48.76 -0.15% 0.33 times

Technical analysis forecast of AARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH AARTECH at this time. Stock is rising and might rise more.

It appears as if AARTECH AARTECH gave a large move recently.

Stock of AARTECH (AARTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AARTECH is bullish for shortterm, and stock might move up till 53.6 or till 56.7. Use a stoploss of 50.99 and if this stock hits its stoploss, then it can fall down till 48.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTECH Historical charts - Share Aartech Solonics Limited

 

Back to top