AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 39.8 and 41.56
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40.203333333333 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.96 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (1.38%) | 39.80 | 39.25 - 41.01 | 1.7272 times | Thu 12 March 2026 | 39.80 (-1.34%) | 40.50 | 39.05 - 41.48 | 0.6395 times | Wed 11 March 2026 | 40.34 (-1.85%) | 41.39 | 40.05 - 42.11 | 0.5139 times | Tue 10 March 2026 | 41.10 (3.63%) | 39.94 | 39.94 - 41.44 | 0.6535 times | Mon 09 March 2026 | 39.66 (-5.64%) | 42.00 | 38.81 - 42.00 | 1.2371 times | Fri 06 March 2026 | 42.03 (3.62%) | 41.00 | 40.40 - 42.50 | 0.7833 times | Thu 05 March 2026 | 40.56 (0.07%) | 40.53 | 40.17 - 43.53 | 0.6926 times | Wed 04 March 2026 | 40.53 (-2.34%) | 41.50 | 40.00 - 41.50 | 1.3885 times | Mon 02 March 2026 | 41.50 (-3.04%) | 40.01 | 40.00 - 43.00 | 1.9346 times | Fri 27 February 2026 | 42.80 (-1.34%) | 43.01 | 42.63 - 44.08 | 0.4298 times | Thu 26 February 2026 | 43.38 (-0.87%) | 43.50 | 43.00 - 44.30 | 1.4665 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 37.93 and 41.23
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.4825 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.4853 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.5967 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.4499 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 2.0927 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.6102 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6734 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.0486 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.7403 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.8202 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9634 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 39.58 and 44.3
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-5.72%) | 40.01 | 38.81 - 43.53 | 0.107 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4147 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.6154 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.456 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3992 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.9213 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6608 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2586 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.6125 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.5544 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 1.0557 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 29.99 and 49.18
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 45.72 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 64.91 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.35 (-15.88%) | 48.50 | 38.81 - 58.00 | 0.1449 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.7097 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.8621 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2833 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.62 |
| 50 day DMA | 46.59 |
| 100 day DMA | 49.15 |
| 150 day DMA | 51.86 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.47 | 40.81 |
| 12 day EMA | 41.44 | 41.64 | 41.97 |
| 20 day EMA | 42.6 | 42.84 | 43.16 |
| 35 day EMA | 44.36 | 44.6 | 44.88 |
| 50 day EMA | 46.13 | 46.37 | 46.64 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.59 | 40.74 |
| 12 day SMA | 41.32 | 41.55 | 41.87 |
| 20 day SMA | 42.9 | 43.3 | 43.8 |
| 35 day SMA | 44.62 | 44.82 | 45.04 |
| 50 day SMA | 46.59 | 46.74 | 46.91 |
| 100 day SMA | 49.15 | 49.32 | 49.44 |
| 150 day SMA | 51.86 | 52.02 | 52.19 |
| 200 day SMA | 55.71 | 55.82 | 55.93 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 38.8
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 48.61
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


