Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 39.98 and 41.79
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 43.21 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 1.4196 times | Fri 12 June 2026 | 41.65 (2.38%) | 40.80 | 40.69 - 41.98 | 0.6928 times | Thu 11 June 2026 | 40.68 (-0.07%) | 41.00 | 40.10 - 41.57 | 1.2191 times | Wed 10 June 2026 | 40.71 (-1.05%) | 41.10 | 40.35 - 42.89 | 0.7037 times | Tue 09 June 2026 | 41.14 (-0.22%) | 41.23 | 40.24 - 42.35 | 1.2782 times | Mon 08 June 2026 | 41.23 (-1.58%) | 40.60 | 40.50 - 42.00 | 0.9071 times | Fri 05 June 2026 | 41.89 (-0.17%) | 42.70 | 41.44 - 42.70 | 0.7528 times | Thu 04 June 2026 | 41.96 (-1.62%) | 42.84 | 41.78 - 43.00 | 1.4018 times | Wed 03 June 2026 | 42.65 (2.9%) | 42.22 | 40.91 - 43.09 | 0.7773 times | Tue 02 June 2026 | 41.45 (-1.33%) | 42.20 | 41.01 - 42.79 | 0.8477 times | Mon 01 June 2026 | 42.01 (-0.1%) | 41.90 | 41.42 - 43.77 | 1.1894 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 39.98 and 41.79
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 0.076 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.2571 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.2661 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.8744 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 1.1466 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.6026 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.881 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.4889 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.5503 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 3.8569 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.3626 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 38.79 and 42.46
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-2.14%) | 41.90 | 40.10 - 43.77 | 0.1949 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.4649 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.5075 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.821 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5994 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8895 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.659 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.577 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.3317 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.9551 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3738 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 25.09 and 49.58
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-14.22%) | 48.50 | 33.51 - 58.00 | 0.516 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.5451 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.6829 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.256 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.65 |
| 150 day DMA | 46.55 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.28 | 41.09 |
| 12 day EMA | 41.62 | 41.7 | 41.71 |
| 20 day EMA | 42.12 | 42.22 | 42.28 |
| 35 day EMA | 43.01 | 43.12 | 43.21 |
| 50 day EMA | 43.92 | 44.03 | 44.13 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.08 | 41.13 |
| 12 day SMA | 41.55 | 41.76 | 42.02 |
| 20 day SMA | 42.08 | 42.03 | 42.04 |
| 35 day SMA | 43.67 | 43.94 | 44.2 |
| 50 day SMA | 44.57 | 44.45 | 44.4 |
| 100 day SMA | 44.65 | 44.75 | 44.84 |
| 150 day SMA | 46.55 | 46.65 | 46.76 |
| 200 day SMA | 49.03 | 49.13 | 49.23 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 0.65 and PE is: 63.31
Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)
Debt: 5.40 in crores
Market capitalization: 125.49
EPS is 1.04 and PE is: 39.57
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
