ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 39.8 and 41.56

Intraday Target 138.44
Intraday Target 239.4
Intraday Target 340.203333333333
Intraday Target 441.16
Intraday Target 541.96

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 13 March 2026 40.35 (1.38%) 39.80 39.25 - 41.01 1.7272 times
Thu 12 March 2026 39.80 (-1.34%) 40.50 39.05 - 41.48 0.6395 times
Wed 11 March 2026 40.34 (-1.85%) 41.39 40.05 - 42.11 0.5139 times
Tue 10 March 2026 41.10 (3.63%) 39.94 39.94 - 41.44 0.6535 times
Mon 09 March 2026 39.66 (-5.64%) 42.00 38.81 - 42.00 1.2371 times
Fri 06 March 2026 42.03 (3.62%) 41.00 40.40 - 42.50 0.7833 times
Thu 05 March 2026 40.56 (0.07%) 40.53 40.17 - 43.53 0.6926 times
Wed 04 March 2026 40.53 (-2.34%) 41.50 40.00 - 41.50 1.3885 times
Mon 02 March 2026 41.50 (-3.04%) 40.01 40.00 - 43.00 1.9346 times
Fri 27 February 2026 42.80 (-1.34%) 43.01 42.63 - 44.08 0.4298 times
Thu 26 February 2026 43.38 (-0.87%) 43.50 43.00 - 44.30 1.4665 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 37.93 and 41.23

Weekly Target 137.12
Weekly Target 238.74
Weekly Target 340.423333333333
Weekly Target 442.04
Weekly Target 543.72

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 13 March 2026 40.35 (-4%) 42.00 38.81 - 42.11 0.4825 times
Fri 06 March 2026 42.03 (-1.8%) 40.01 40.00 - 43.53 0.4853 times
Fri 27 February 2026 42.80 (-3.99%) 45.05 42.63 - 45.39 0.5967 times
Fri 20 February 2026 44.58 (-4.21%) 48.30 44.20 - 48.30 0.4499 times
Fri 13 February 2026 46.54 (1%) 46.60 45.62 - 52.39 2.0927 times
Fri 06 February 2026 46.08 (2.38%) 44.25 44.02 - 49.32 0.6102 times
Fri 30 January 2026 45.01 (-2.79%) 46.99 44.00 - 47.47 0.6734 times
Fri 23 January 2026 46.30 (-10.58%) 51.78 45.72 - 54.49 1.0486 times
Fri 16 January 2026 51.78 (-2.28%) 52.00 49.02 - 52.78 0.7403 times
Fri 09 January 2026 52.99 (8.19%) 48.20 48.15 - 58.00 2.8202 times
Fri 02 January 2026 48.98 (-0.33%) 49.14 47.00 - 50.40 0.9634 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 39.58 and 44.3

Monthly Target 136.18
Monthly Target 238.26
Monthly Target 340.896666666667
Monthly Target 442.98
Monthly Target 545.62

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 13 March 2026 40.35 (-5.72%) 40.01 38.81 - 43.53 0.107 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.4147 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.6154 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.456 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3992 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.9213 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.6608 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.2586 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 2.6125 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 3.5544 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 1.0557 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 29.99 and 49.18

Yearly Target 126.53
Yearly Target 233.44
Yearly Target 345.72
Yearly Target 452.63
Yearly Target 564.91

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 13 March 2026 40.35 (-15.88%) 48.50 38.81 - 58.00 0.1449 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.7097 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.8621 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2833 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 40.25
12 day DMA 41.32
20 day DMA 42.9
35 day DMA 44.62
50 day DMA 46.59
100 day DMA 49.15
150 day DMA 51.86
200 day DMA 55.71

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4340.4740.81
12 day EMA41.4441.6441.97
20 day EMA42.642.8443.16
35 day EMA44.3644.644.88
50 day EMA46.1346.3746.64

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.5940.74
12 day SMA41.3241.5541.87
20 day SMA42.943.343.8
35 day SMA44.6244.8245.04
50 day SMA46.5946.7446.91
100 day SMA49.1549.3249.44
150 day SMA51.8652.0252.19
200 day SMA55.7155.8255.93

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 38.8

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 48.61

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top