ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 31.05 and 42.7

Intraday Target 128.03
Intraday Target 234.06
Intraday Target 339.68
Intraday Target 445.71
Intraday Target 551.33

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 15 May 2026 40.09 (-4.43%) 42.11 33.65 - 45.30 3.4743 times
Thu 14 May 2026 41.95 (-2.8%) 43.90 41.66 - 43.90 0.2985 times
Wed 13 May 2026 43.16 (7.55%) 40.15 40.15 - 43.75 0.463 times
Tue 12 May 2026 40.13 (-6.74%) 42.31 39.31 - 43.94 1.2859 times
Mon 11 May 2026 43.03 (-4.38%) 44.96 42.70 - 45.00 0.931 times
Fri 08 May 2026 45.00 (-0.11%) 44.50 44.00 - 45.43 0.8361 times
Thu 07 May 2026 45.05 (-3.9%) 46.75 44.35 - 47.00 1.0133 times
Wed 06 May 2026 46.88 (-2.25%) 48.46 45.48 - 48.46 1.1386 times
Tue 05 May 2026 47.96 (-0.21%) 47.60 47.55 - 48.51 0.2511 times
Mon 04 May 2026 48.06 (-1.19%) 48.65 47.34 - 49.48 0.3082 times
Thu 30 April 2026 48.64 (-1.58%) 49.00 48.22 - 49.60 0.2468 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 31.05 and 42.7

Weekly Target 128.03
Weekly Target 234.06
Weekly Target 339.68
Weekly Target 445.71
Weekly Target 551.33

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 15 May 2026 40.09 (-10.91%) 44.96 33.65 - 45.30 1.2841 times
Fri 08 May 2026 45.00 (-7.48%) 48.65 44.00 - 49.48 0.7059 times
Thu 30 April 2026 48.64 (-2.8%) 50.12 47.50 - 51.68 0.3917 times
Fri 24 April 2026 50.04 (-5.89%) 53.15 49.30 - 53.17 0.441 times
Fri 17 April 2026 53.17 (29.27%) 41.00 38.90 - 55.99 3.0904 times
Fri 10 April 2026 41.13 (6.14%) 40.70 35.70 - 47.99 1.8931 times
Thu 02 April 2026 38.75 (-1.9%) 38.10 33.51 - 39.20 0.5073 times
Fri 27 March 2026 39.50 (-15.29%) 47.00 39.20 - 47.00 0.705 times
Fri 20 March 2026 46.63 (15.56%) 40.35 39.01 - 48.50 0.7913 times
Fri 13 March 2026 40.35 (-4%) 42.00 38.81 - 42.11 0.19 times
Fri 06 March 2026 42.03 (-1.8%) 40.01 40.00 - 43.53 0.1912 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 28.96 and 44.79

Monthly Target 125.24
Monthly Target 232.67
Monthly Target 341.073333333333
Monthly Target 448.5
Monthly Target 556.9

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 15 May 2026 40.09 (-17.58%) 48.65 33.65 - 49.48 0.8483 times
Thu 30 April 2026 48.64 (39.77%) 35.80 35.19 - 55.99 2.6335 times
Mon 30 March 2026 34.80 (-18.69%) 40.01 33.51 - 48.50 0.8622 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.6295 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.9342 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.6921 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.606 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 1.3986 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 1.0031 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.3926 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 3.9657 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 24.56 and 49.05

Yearly Target 119.38
Yearly Target 229.73
Yearly Target 343.866666666667
Yearly Target 454.22
Yearly Target 568.36

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 15 May 2026 40.09 (-16.43%) 48.50 33.51 - 58.00 0.4558 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.5718 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.7119 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2604 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 41.67
12 day DMA 44.95
20 day DMA 47.26
35 day DMA 45.47
50 day DMA 44.44
100 day DMA 46.26
150 day DMA 48.39
200 day DMA 51.31

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9842.9243.41
12 day EMA44.0944.8245.34
20 day EMA45.0345.5545.93
35 day EMA44.9745.2645.46
50 day EMA44.1144.2744.36

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6742.6543.27
12 day SMA44.9545.6846.23
20 day SMA47.2647.9148.45
35 day SMA45.4745.6645.75
50 day SMA44.4444.544.54
100 day SMA46.2646.3546.42
150 day SMA48.3948.4748.54
200 day SMA51.3151.4651.59

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 0.65 and PE is: 61.68

Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)

Debt: 5.40 in crores

Market capitalization: 125.49

EPS is 1.04 and PE is: 38.55

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top