NSE Goi Loan 6.99% 2051 699GS2051_GS PriceVolume indicator, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume technical analysis, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume free charts, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume historical values NSE

Stock 699GS2051_GS - Share Goi Loan 6.99% 2051 trades in NSE

Daily Support: 94.37
Daily Resistance: 95.33
5 Day DMA Moving Average is 95.33
20 Day DMA Moving Average is 96.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	95.10	94.86	95.79	94.83	2.01 times
Thu 14 May 2026	-0.71%	95.61	94.83	95.61	94.71	1.06 times
Wed 13 May 2026	0.09%	95.51	95.51	96.00	95.50	1.56 times
Tue 12 May 2026	-0.65%	95.90	95.42	97.40	95.15	3.02 times
Mon 11 May 2026	-0.08%	96.16	96.04	97.39	94.50	1.89 times
Fri 08 May 2026	0.09%	97.95	96.12	97.95	96.11	0.04 times
Wed 06 May 2026	-1.34%	97.80	96.03	97.80	96.03	0.32 times
Tue 05 May 2026	1.37%	97.32	97.33	97.33	97.32	0.81 times
Mon 04 May 2026	-1.93%	97.40	96.01	97.40	96.01	0.04 times
Thu 30 Apr 2026	1.06%	97.19	97.90	97.90	97.19	0.81 times

Volume is calculated using 10 day average volume

NSE Goi Loan 6.99% 2051 699GS2051_GS PriceVolume indicator, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume technical analysis, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume free charts, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume historical values NSE

Below are charts of NSE Goi Loan 6.99% 2051 699GS2051_GS PriceVolume indicator, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume technical analysis, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume free charts, Goi Loan 6.99% 2051 699GS2051_GS indicators PriceVolume historical values NSE

Goi Loan 6.99% 2051 699GS2051_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 6.99% 2051 699GS2051_GS is: 750 M

Current day volume is 26.576 times compared to averaged volume Goi Loan 6.99% 2051 has

Historical price to volume measure of Goi Loan 6.99% 2051 is:

Price	Percent Change	Percent change within day	Volume change
94.86	0.03%	-0.25%	26.576 times
94.83	-0.71%	-0.82%	14.005 times
95.51	0.09%	0%	20.631 times
95.42	-0.65%	-0.5%	40.02 times
96.04	-0.08%	-0.12%	25.104 times
96.12	0.09%	-1.87%	0.58 times
96.03	-1.34%	-1.81%	4.284 times
97.33	1.37%	0.01%	10.667 times
96.01	-1.93%	-1.43%	0.583 times
97.90	1.06%	0.73%	10.673 times

Price to volume Charts of Goi Loan 6.99% 2051 699GS2051_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day