PVM Price Volume Measure charts Goi Loan 6.99% 2051 699GS2051_GS share NSE Stock Exchange

Stock 699GS2051_GS - Share Goi Loan 6.99% 2051 trades in NSE

Daily Support: 94.5
Daily Resistance: 96
5 Day Moving Average is 98.6
20 Day Moving Average is 96.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-3.44%	96.50	95.50	96.50	95.00	78.43%
Thu 11 Jun 2026	-0.6%	96.00	98.90	98.90	96.00	-98.32%
Wed 10 Jun 2026	-0.5%	96.12	99.50	99.50	96.12	110.01%
Tue 09 Jun 2026	0.91%	97.50	100.00	100.00	97.50	-96.44%
Mon 08 Jun 2026	1.54%	99.10	99.10	99.10	99.10	-99.85%
Fri 05 Jun 2026	-0.91%	97.60	97.60	97.60	97.60	-22.93%
Wed 03 Jun 2026	1.36%	98.50	98.50	98.50	98.50	-98.24%
Tue 02 Jun 2026	-0.23%	97.40	97.18	97.40	97.01	545.24%
Mon 01 Jun 2026	0.63%	96.90	97.40	97.40	96.90	160.71%
Fri 29 May 2026	-0.01%	96.90	96.79	96.90	96.79	-97.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.99% 2051 699GS2051_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!