PVM Price Volume Measure charts Goi Loan 6.99% 2051 699GS2051_GS share NSE Stock Exchange

Stock 699GS2051_GS - Share Goi Loan 6.99% 2051 trades in NSE

Daily Support: 94.37
Daily Resistance: 95.33
5 Day Moving Average is 95.33
20 Day Moving Average is 96.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	95.10	94.86	95.79	94.83	202.06%
Thu 14 May 2026	-0.71%	95.61	94.83	95.61	94.71	59.18%
Wed 13 May 2026	0.09%	95.51	95.51	96.00	95.50	134.48%
Tue 12 May 2026	-0.65%	95.90	95.42	97.40	95.15	354.86%
Mon 11 May 2026	-0.08%	96.16	96.04	97.39	94.50	185.33%
Fri 08 May 2026	0.09%	97.95	96.12	97.95	96.11	-93.41%
Wed 06 May 2026	-1.34%	97.80	96.03	97.80	96.03	-51.31%
Tue 05 May 2026	1.37%	97.32	97.33	97.33	97.32	21.23%
Mon 04 May 2026	-1.93%	97.40	96.01	97.40	96.01	-93.38%
Thu 30 Apr 2026	1.06%	97.19	97.90	97.90	97.19	21.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.99% 2051 699GS2051_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!