Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.19 and 97.19
| Intraday Target 1 | 97.19 |
| Intraday Target 2 | 97.19 |
| Intraday Target 3 | 97.19 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 97.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.19 (0.25%) | 97.19 | 97.19 - 97.19 | 0.3012 times | Thu 19 February 2026 | 96.95 (0.47%) | 96.95 | 96.95 - 96.95 | 0.0003 times | Wed 18 February 2026 | 96.50 (0.52%) | 96.50 | 96.50 - 96.50 | 0.0932 times | Tue 17 February 2026 | 96.00 (-0.1%) | 96.00 | 96.00 - 96.00 | 0.003 times | Fri 13 February 2026 | 96.10 (-0.21%) | 96.49 | 96.00 - 96.49 | 1.5106 times | Thu 12 February 2026 | 96.30 (-0.21%) | 96.00 | 96.00 - 96.52 | 3.238 times | Wed 11 February 2026 | 96.50 (0.21%) | 96.30 | 96.00 - 96.50 | 1.6204 times | Tue 10 February 2026 | 96.30 (-0.31%) | 96.30 | 96.30 - 96.30 | 0.113 times | Mon 09 February 2026 | 96.60 (0.05%) | 96.60 | 96.60 - 96.60 | 2.2312 times | Fri 06 February 2026 | 96.55 (0.59%) | 96.60 | 96.11 - 96.60 | 0.8892 times | Thu 05 February 2026 | 95.98 (0.4%) | 95.30 | 95.30 - 96.00 | 0.1633 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 97.19 and 97.19
| Weekly Target 1 | 97.19 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 97.19 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.19 (0.25%) | 97.19 | 97.19 - 97.19 | 0.0466 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0149 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 1.3492 times | Fri 06 February 2026 | 96.55 (-0.03%) | 95.30 | 94.75 - 96.60 | 1.5924 times | Fri 30 January 2026 | 96.58 (1.12%) | 96.88 | 95.11 - 96.88 | 2.318 times | Fri 23 January 2026 | 95.51 (-0.32%) | 96.00 | 95.41 - 96.59 | 1.2386 times | Fri 16 January 2026 | 95.82 (-0.29%) | 96.11 | 95.61 - 96.99 | 0.9807 times | Fri 09 January 2026 | 96.10 (-1.18%) | 97.15 | 96.10 - 97.45 | 0.7901 times | Fri 02 January 2026 | 97.25 (0.28%) | 96.72 | 96.50 - 100.00 | 0.3994 times | Fri 26 December 2025 | 96.98 (0.65%) | 96.93 | 95.21 - 97.00 | 1.2699 times | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 0.8329 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95.97 and 98.41
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.19 (0.63%) | 95.30 | 94.75 - 97.19 | 1.2177 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.1699 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1356 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.409 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7687 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1392 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2506 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.387 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.5578 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.9644 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.4241 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 95.97 and 98.77
| Yearly Target 1 | 93.7 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 96.496666666667 |
| Yearly Target 4 | 98.24 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.19 (0.69%) | 96.52 | 94.75 - 97.55 | 0.4971 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.737 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.4209 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.9901 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.3446 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0103 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.24 |
| 35 day DMA | 96.38 |
| 50 day DMA | 96.8 |
| 100 day DMA | 98.56 |
| 150 day DMA | 99.5 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.5 | 96.28 |
| 12 day EMA | 96.48 | 96.35 | 96.24 |
| 20 day EMA | 96.46 | 96.38 | 96.32 |
| 35 day EMA | 96.74 | 96.71 | 96.7 |
| 50 day EMA | 97.07 | 97.07 | 97.08 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 96.37 | 96.28 |
| 12 day SMA | 96.38 | 96.27 | 96.18 |
| 20 day SMA | 96.24 | 96.15 | 96.11 |
| 35 day SMA | 96.38 | 96.36 | 96.36 |
| 50 day SMA | 96.8 | 96.85 | 96.94 |
| 100 day SMA | 98.56 | 98.58 | 98.61 |
| 150 day SMA | 99.5 | 99.55 | 99.61 |
| 200 day SMA | 100.5 | 100.52 | 100.54 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
