Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.27 and 101.38
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 92.35 |
| Intraday Target 3 | 96.176666666667 |
| Intraday Target 4 | 99.46 |
| Intraday Target 5 | 103.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.64 (-2.18%) | 92.89 | 92.89 - 100.00 | 1.0931 times | Wed 28 October 2026 | 97.77 (1.9%) | 97.77 | 97.77 - 97.77 | 0.0002 times | Wed 21 October 2026 | 95.95 (0%) | 97.79 | 95.95 - 97.79 | 0.0015 times | Mon 19 October 2026 | 95.95 (0.48%) | 96.00 | 95.95 - 96.00 | 2.1046 times | Fri 16 October 2026 | 95.49 (-0.01%) | 95.50 | 95.25 - 95.50 | 3.3662 times | Thu 15 October 2026 | 95.50 (0.01%) | 95.50 | 95.50 - 95.50 | 0.343 times | Wed 14 October 2026 | 95.49 (-0.32%) | 95.25 | 95.25 - 95.50 | 2.3358 times | Tue 13 October 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0053 times | Mon 12 October 2026 | 95.80 (-0.61%) | 95.80 | 95.80 - 95.80 | 0.1688 times | Tue 06 October 2026 | 96.39 (-0.32%) | 96.39 | 96.39 - 96.39 | 0.5816 times | Mon 05 October 2026 | 96.70 (0.73%) | 96.70 | 96.70 - 96.70 | 0.1624 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 90.71 and 97.82
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 96.176666666667 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.64 (-0.32%) | 97.77 | 92.89 - 100.00 | 0.5073 times | Wed 21 October 2026 | 95.95 (0.48%) | 96.00 | 95.95 - 97.79 | 0.9771 times | Fri 16 October 2026 | 95.49 (-0.93%) | 95.80 | 95.25 - 95.80 | 2.8854 times | Tue 06 October 2026 | 96.39 (0.41%) | 96.70 | 96.39 - 96.70 | 0.3452 times | Thu 01 October 2026 | 96.00 (0.52%) | 97.88 | 93.50 - 97.88 | 0.2178 times | Fri 25 September 2026 | 95.50 (-0.37%) | 95.30 | 93.21 - 96.75 | 2.0999 times | Fri 18 September 2026 | 95.85 (-0.16%) | 96.00 | 95.60 - 96.00 | 1.4513 times | Fri 11 September 2026 | 96.00 (-1.28%) | 96.75 | 94.31 - 96.75 | 0.2082 times | Thu 03 September 2026 | 97.24 (-0.27%) | 96.00 | 94.60 - 97.75 | 1.074 times | Thu 27 August 2026 | 97.50 (1.44%) | 97.97 | 95.30 - 97.97 | 0.2337 times | Fri 21 August 2026 | 96.12 (0.22%) | 96.00 | 94.48 - 97.00 | 1.7175 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 90.71 and 97.82
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 96.176666666667 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.64 (-0.74%) | 96.75 | 92.89 - 100.00 | 0.446 times | Tue 29 September 2026 | 96.35 (1.85%) | 97.75 | 93.21 - 97.88 | 0.3536 times | Mon 31 August 2026 | 94.60 (-2.96%) | 95.00 | 94.48 - 97.97 | 0.7004 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2387 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.1321 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3936 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.1133 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2388 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.3238 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0598 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.078 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 90.71 and 97.82
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 92.35 |
| Yearly Target 3 | 96.176666666667 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.64 (-0.91%) | 96.52 | 92.89 - 100.00 | 1.3158 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.4786 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.2095 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.8428 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.1446 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0088 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 96.04 |
| 20 day DMA | 95.73 |
| 35 day DMA | 95.97 |
| 50 day DMA | 96.1 |
| 100 day DMA | 96.37 |
| 150 day DMA | 96.25 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.46 | 95.8 |
| 12 day EMA | 96 | 96.07 | 95.76 |
| 20 day EMA | 95.96 | 95.99 | 95.8 |
| 35 day EMA | 96.03 | 96.05 | 95.95 |
| 50 day EMA | 96.19 | 96.21 | 96.15 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.13 | 95.68 |
| 12 day SMA | 96.04 | 96.1 | 95.74 |
| 20 day SMA | 95.73 | 95.73 | 95.64 |
| 35 day SMA | 95.97 | 96 | 95.94 |
| 50 day SMA | 96.1 | 96.14 | 96.14 |
| 100 day SMA | 96.37 | 96.37 | 96.35 |
| 150 day SMA | 96.25 | 96.25 | 96.24 |
| 200 day SMA | 96.44 | 96.47 | 96.48 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
