Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.82 and 95.37
| Intraday Target 1 | 94.36 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 94.913333333333 |
| Intraday Target 4 | 95.28 |
| Intraday Target 5 | 95.46 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.09 (0.57%) | 94.66 | 94.55 - 95.10 | 0.1528 times | Mon 30 March 2026 | 94.55 (0%) | 96.40 | 94.55 - 96.40 | 0.3196 times | Fri 27 March 2026 | 94.55 (-0.84%) | 94.55 | 94.30 - 95.25 | 6.6693 times | Wed 25 March 2026 | 95.35 (0.08%) | 96.00 | 95.00 - 96.00 | 0.1548 times | Tue 24 March 2026 | 95.27 (-0.03%) | 96.00 | 95.24 - 96.00 | 1.155 times | Mon 23 March 2026 | 95.30 (0.99%) | 96.02 | 95.00 - 96.02 | 0.0724 times | Fri 20 March 2026 | 94.37 (-2.11%) | 96.30 | 94.37 - 96.30 | 1.4382 times | Thu 19 March 2026 | 96.40 (-0.19%) | 96.40 | 96.40 - 96.40 | 0.0042 times | Wed 18 March 2026 | 96.58 (0.05%) | 96.59 | 96.58 - 96.59 | 0.0033 times | Tue 17 March 2026 | 96.53 (0.08%) | 96.39 | 96.39 - 96.95 | 0.0304 times | Mon 16 March 2026 | 96.45 (0.46%) | 96.49 | 96.20 - 96.80 | 0.5503 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.9 and 95.75
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.346666666667 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.09 (0.57%) | 96.40 | 94.55 - 96.40 | 0.1271 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 2.1667 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.5453 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.3669 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.4061 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.5357 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0166 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 1.497 times | Fri 06 February 2026 | 96.55 (-0.03%) | 95.30 | 94.75 - 96.60 | 1.7669 times | Fri 30 January 2026 | 96.58 (1.12%) | 96.88 | 95.11 - 96.88 | 2.5718 times | Fri 23 January 2026 | 95.51 (-0.32%) | 96.00 | 95.41 - 96.59 | 1.3743 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 94.82 and 95.37
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 94.913333333333 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.09 (0.57%) | 94.66 | 94.55 - 95.10 | 0.0167 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.4541 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.5539 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.4178 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.2654 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4557 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.8565 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1551 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2792 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.5455 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.7358 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 93.05 and 96.35
| Yearly Target 1 | 92.36 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 95.663333333333 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.09 (-1.48%) | 96.52 | 94.30 - 97.60 | 0.6914 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.6757 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.3707 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.9552 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.2971 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.01 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 95.54 |
| 20 day DMA | 96.02 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.18 |
| 100 day DMA | 97.59 |
| 150 day DMA | 98.59 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.96 | 95.16 |
| 12 day EMA | 95.44 | 95.5 | 95.67 |
| 20 day EMA | 95.73 | 95.8 | 95.93 |
| 35 day EMA | 95.96 | 96.01 | 96.1 |
| 50 day EMA | 96.1 | 96.14 | 96.2 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 95 | 94.97 |
| 12 day SMA | 95.54 | 95.73 | 95.89 |
| 20 day SMA | 96.02 | 96.09 | 96.17 |
| 35 day SMA | 96.25 | 96.27 | 96.3 |
| 50 day SMA | 96.18 | 96.21 | 96.25 |
| 100 day SMA | 97.59 | 97.65 | 97.7 |
| 150 day SMA | 98.59 | 98.63 | 98.67 |
| 200 day SMA | 99.8 | 99.85 | 99.9 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
