Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.25 and 94.29
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 94.26 |
| Intraday Target 3 | 94.283333333333 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 94.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.27 (0%) | 94.31 | 94.27 - 94.31 | 0.0004 times | Mon 22 June 2026 | 94.27 (-0.9%) | 95.00 | 94.15 - 95.00 | 0.384 times | Fri 19 June 2026 | 95.13 (-0.49%) | 97.05 | 94.11 - 97.05 | 0.55 times | Thu 18 June 2026 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.0002 times | Wed 17 June 2026 | 95.60 (0.1%) | 95.61 | 95.60 - 95.61 | 0.1893 times | Tue 16 June 2026 | 95.50 (-0.47%) | 95.00 | 94.25 - 95.50 | 3.9596 times | Mon 15 June 2026 | 95.95 (0.47%) | 94.10 | 94.10 - 95.95 | 0.0665 times | Fri 12 June 2026 | 95.50 (-3.44%) | 96.50 | 95.00 - 96.50 | 2.2183 times | Thu 11 June 2026 | 98.90 (-0.6%) | 96.00 | 96.00 - 98.90 | 0.0209 times | Wed 10 June 2026 | 99.50 (-0.5%) | 96.12 | 96.12 - 99.50 | 2.6109 times | Tue 09 June 2026 | 100.00 (0.91%) | 97.50 | 97.50 - 100.00 | 0.0443 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.79 and 94.64
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.473333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.27 (-0.9%) | 95.00 | 94.15 - 95.00 | 0.0644 times | Fri 19 June 2026 | 95.13 (-0.39%) | 94.10 | 94.10 - 97.05 | 0.7982 times | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 0.8201 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 2.0505 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 0.5121 times | Fri 22 May 2026 | 96.50 (1.73%) | 95.20 | 94.40 - 96.50 | 1.0421 times | Fri 15 May 2026 | 94.86 (-1.31%) | 96.16 | 94.50 - 97.40 | 3.0411 times | Fri 08 May 2026 | 96.12 (-1.82%) | 97.40 | 96.01 - 97.95 | 0.3879 times | Thu 30 April 2026 | 97.90 (1.98%) | 94.50 | 94.50 - 97.90 | 0.9486 times | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.3352 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.488 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 91.24 and 97.14
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 96.123333333333 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.27 (-2.6%) | 96.90 | 94.10 - 100.00 | 0.9942 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3271 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0601 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.1796 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2606 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 1.9614 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0265 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3697 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.6948 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1258 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2265 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 91.14 and 97.14
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 92.18 |
| Yearly Target 3 | 96.09 |
| Yearly Target 4 | 98.18 |
| Yearly Target 5 | 102.09 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.27 (-2.33%) | 96.52 | 94.00 - 100.00 | 1.1203 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.5403 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.2599 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.878 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.1923 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0092 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.62
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 96.61 |
| 20 day DMA | 96.82 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.15 |
| 100 day DMA | 96.13 |
| 150 day DMA | 97.02 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.25 | 95.74 |
| 12 day EMA | 95.83 | 96.11 | 96.45 |
| 20 day EMA | 96.15 | 96.35 | 96.57 |
| 35 day EMA | 96.21 | 96.32 | 96.44 |
| 50 day EMA | 95.89 | 95.96 | 96.03 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 95.22 | 95.56 |
| 12 day SMA | 96.61 | 96.89 | 97.24 |
| 20 day SMA | 96.82 | 96.93 | 97.01 |
| 35 day SMA | 96.37 | 96.45 | 96.51 |
| 50 day SMA | 96.15 | 96.15 | 96.15 |
| 100 day SMA | 96.13 | 96.14 | 96.17 |
| 150 day SMA | 97.02 | 97.07 | 97.11 |
| 200 day SMA | 97.92 | 97.95 | 97.98 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
