ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 96 and 96

Intraday Target 196
Intraday Target 296
Intraday Target 396
Intraday Target 496
Intraday Target 596

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 96.00 (1.59%) 96.00 96.00 - 96.00 0.0008 times
Thu 10 September 2026 94.50 (-1.87%) 96.00 94.31 - 96.00 0.0789 times
Wed 09 September 2026 96.30 (-0.47%) 96.00 96.00 - 96.40 1.5035 times
Tue 08 September 2026 96.75 (-0.5%) 96.75 96.75 - 96.75 0.0203 times
Thu 03 September 2026 97.24 (-0.45%) 97.24 97.24 - 97.24 0.0226 times
Tue 01 September 2026 97.68 (3.26%) 97.75 97.68 - 97.75 0.009 times
Mon 31 August 2026 94.60 (-2.97%) 96.00 94.60 - 96.00 8.2386 times
Thu 27 August 2026 97.50 (-0.24%) 95.30 95.30 - 97.50 0.0045 times
Wed 26 August 2026 97.73 (2.28%) 97.75 97.73 - 97.75 0.0466 times
Tue 25 August 2026 95.55 (-0.98%) 95.55 95.55 - 95.55 0.0752 times
Mon 24 August 2026 96.50 (0.4%) 97.97 95.82 - 97.97 1.6734 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.94 and 96.38

Weekly Target 193.25
Weekly Target 294.62
Weekly Target 395.686666666667
Weekly Target 497.06
Weekly Target 598.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 96.00 (-1.28%) 96.75 94.31 - 96.75 0.2283 times
Thu 03 September 2026 97.24 (-0.27%) 96.00 94.60 - 97.75 1.1777 times
Thu 27 August 2026 97.50 (1.44%) 97.97 95.30 - 97.97 0.2563 times
Fri 21 August 2026 96.12 (0.22%) 96.00 94.48 - 97.00 1.8833 times
Fri 14 August 2026 95.91 (-1.58%) 96.10 95.60 - 96.80 3.7582 times
Fri 07 August 2026 97.45 (-0.04%) 95.00 95.00 - 97.92 1.2817 times
Fri 31 July 2026 97.49 (-0.01%) 97.80 95.00 - 97.80 0.2848 times
Fri 24 July 2026 97.50 (-0.44%) 96.50 96.00 - 97.90 0.0776 times
Fri 17 July 2026 97.93 (0.09%) 95.50 95.50 - 98.50 0.4803 times
Fri 10 July 2026 97.84 (-0.06%) 97.88 96.00 - 97.88 0.5718 times
Fri 03 July 2026 97.90 (3.6%) 95.00 95.00 - 97.90 1.9801 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 93.44 and 96.88

Monthly Target 192.58
Monthly Target 294.29
Monthly Target 396.02
Monthly Target 497.73
Monthly Target 599.46

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 96.00 (1.48%) 97.75 94.31 - 97.75 0.019 times
Mon 31 August 2026 94.60 (-2.96%) 95.00 94.48 - 97.97 0.6801 times
Fri 31 July 2026 97.49 (2.19%) 96.75 95.00 - 98.50 0.2318 times
Tue 30 June 2026 95.40 (-1.44%) 96.90 94.10 - 100.00 1.0994 times
Fri 29 May 2026 96.79 (-1.13%) 97.40 94.40 - 97.95 1.3533 times
Thu 30 April 2026 97.90 (3.54%) 94.66 94.00 - 97.90 1.0811 times
Mon 30 March 2026 94.55 (-1.92%) 97.45 94.30 - 97.45 1.203 times
Fri 27 February 2026 96.40 (-0.19%) 95.30 94.75 - 97.60 1.2855 times
Fri 30 January 2026 96.58 (0.06%) 96.52 95.11 - 97.55 2.0002 times
Wed 31 December 2025 96.52 (-3.49%) 101.30 95.21 - 101.30 1.0468 times
Thu 27 November 2025 100.01 (-1.18%) 98.67 98.67 - 102.50 0.377 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 92 and 98

Yearly Target 190.67
Yearly Target 293.33
Yearly Target 396.666666666667
Yearly Target 499.33
Yearly Target 5102.67

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 96.00 (-0.54%) 96.52 94.00 - 100.00 1.2343 times
Wed 31 December 2025 96.52 (-2.83%) 99.50 95.21 - 107.00 1.5043 times
Tue 31 December 2024 99.33 (1.74%) 95.19 94.02 - 105.13 1.2305 times
Fri 29 December 2023 97.63 (1.7%) 96.00 93.45 - 105.20 0.8575 times
Fri 30 December 2022 96.00 (-4%) 99.00 91.50 - 106.05 1.1645 times
Fri 31 December 2021 100.00 (0%) 102.00 100.00 - 102.00 0.0089 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.89 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 699GS2051_GS

DMA (daily moving average) of Goi Loan 699GS2051_GS

DMA period DMA value
5 day DMA 96.16
12 day DMA 96.37
20 day DMA 96.3
35 day DMA 96.59
50 day DMA 96.62
100 day DMA 96.39
150 day DMA 96.3
200 day DMA 96.96

EMA (exponential moving average) of Goi Loan 699GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9595.9396.65
12 day EMA96.2496.2896.6
20 day EMA96.3396.3796.57
35 day EMA96.3996.4196.52
50 day EMA96.4696.4896.56

SMA (simple moving average) of Goi Loan 699GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1696.4996.51
12 day SMA96.3796.3996.57
20 day SMA96.396.3996.44
35 day SMA96.5996.6596.77
50 day SMA96.6296.5996.6
100 day SMA96.3996.3796.38
150 day SMA96.396.3196.32
200 day SMA96.9696.9897.01

Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top