Force Index chart Wockhardt Limited WOCKPHARMA share NSE Stock Exchange

Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Daily Support: 573.03
Daily Resistance: 602.68
5 Day Moving Average is 600.51
20 Day Moving Average is 533.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Mar 2024	-3.15%	611.05	591.45	613.90	584.25	-52.47%
Sat 02 Mar 2024	-0.5%	618.35	610.70	619.50	606.00	-86.69%
Fri 01 Mar 2024	1.59%	605.00	613.75	630.00	605.00	-12.92%
Thu 29 Feb 2024	3.72%	575.00	604.15	613.60	566.60	6.22%
Wed 28 Feb 2024	-3.3%	601.95	582.50	605.80	566.45	7.31%
Tue 27 Feb 2024	-1.33%	614.80	602.35	624.95	595.55	7.31%
Mon 26 Feb 2024	7.41%	570.20	610.50	619.00	554.65	104.04%
Fri 23 Feb 2024	0.22%	570.50	568.40	595.00	562.55	-0.45%
Thu 22 Feb 2024	0.76%	564.00	567.15	577.15	545.20	-12.01%
Wed 21 Feb 2024	-2.72%	580.00	562.90	582.20	557.00	1.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Wockhardt Limited WOCKPHARMA NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.