ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1414.84
  • 12Day Average: 1338.83
  • 20Day Average: 1342.75
  • 50Day Average: 1368.24
  • 100Day Average: 1465.89
  • 150Day Average: 1486.36

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1357.01, 1353.55, -6.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.59, 32.23, 26.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1360.00 1318.20 to 1402.00 2.11% 1.48 times
04 Thu Dec 2025 1331.90 1324.10 to 1435.40 -5.89% 0.68 times
03 Wed Dec 2025 1415.30 1404.60 to 1479.60 -5.32% 0.72 times
02 Tue Dec 2025 1494.80 1465.70 to 1566.90 1.54% 4.39 times
01 Mon Dec 2025 1472.20 1225.20 to 1482.00 19.21% 3.66 times
28 Fri Nov 2025 1235.00 1230.00 to 1281.50 -3.42% 0.12 times
27 Thu Nov 2025 1278.70 1274.10 to 1317.90 -0.01% 0.13 times
26 Wed Nov 2025 1278.80 1257.70 to 1287.10 0.68% 0.13 times
25 Tue Nov 2025 1270.20 1265.00 to 1298.50 -1.73% 0.05 times
24 Mon Nov 2025 1292.60 1272.00 to 1313.20 -1.43% 0.08 times
21 Fri Nov 2025 1311.30 1305.00 to 1325.10 -1.04% 0.04 times
20 Thu Nov 2025 1325.10 1315.00 to 1337.70 -0.41% 0.05 times

Technical analysis forecast of WOCKPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOCKPHARMA WOCKPHARMA at this time. Stock is rising and might rise more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOCKPHARMA is bullish for shortterm, and stock might move up till 1413.5 or till 1487.5. Use a stoploss of 1351.85 and if this stock hits its stoploss, then it can fall down till 1290.19

Tomorrow's movement Prediction of WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top