ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2252.96
  • 12Day Average: 2171.74
  • 20Day Average: 2137.83
  • 50Day Average: 2002.85
  • 100Day Average: 1924.7
  • 150Day Average: 1727.78

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

2183.77, 2113.04, 68.42
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 28.95, 22.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 2194.20 2148.00 to 2255.00 0.3% 1.06 times
28 Mon Sep 2026 2187.60 2181.00 to 2267.00 -3.44% 0.54 times
25 Fri Sep 2026 2265.60 2243.00 to 2329.90 -0.97% 0.57 times
24 Thu Sep 2026 2287.70 2265.00 to 2334.50 -1.8% 0.68 times
23 Wed Sep 2026 2329.70 2182.10 to 2360.00 6.6% 3.18 times
22 Tue Sep 2026 2185.40 2176.80 to 2247.00 -0.09% 0.84 times
21 Mon Sep 2026 2187.30 2090.00 to 2225.00 4.85% 1.47 times
18 Fri Sep 2026 2086.10 2047.30 to 2109.30 0.67% 0.46 times
17 Thu Sep 2026 2072.30 2021.50 to 2090.10 2.51% 0.5 times
16 Wed Sep 2026 2021.50 1967.30 to 2075.00 -2.06% 1.05 times
15 Tue Sep 2026 2064.10 2055.00 to 2193.80 -5.29% 0.71 times
11 Fri Sep 2026 2179.40 2167.30 to 2237.00 -1.86% 0.92 times

Technical analysis forecast of WOCKPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOCKPHARMA WOCKPHARMA at this time. Stock is rising and might rise more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WOCKPHARMA is bullish for shortterm, and stock might move up till 2266.8 or till 2418.5. Use a stoploss of 2140.39 and if this stock hits its stoploss, then it can fall down till 2013.97

Tomorrow's movement Prediction of WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WOCKPHARMA is strongly bullish. It has broken a strong resistance of 2185 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top