ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1404.02
  • 12Day Average: 1385.39
  • 20Day Average: 1377.8
  • 50Day Average: 1389.58
  • 100Day Average: 1381.57
  • 150Day Average: 1445.53

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1391.2, 1389.09, -1.39
Indicator MACD is in positive zone

Indicator ADX (14)

23.85, 26.53, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1394.80 1363.00 to 1435.00 0.86% 0.73 times
12 Thu Feb 2026 1382.90 1373.00 to 1402.10 -1.37% 0.41 times
11 Wed Feb 2026 1402.10 1398.00 to 1437.90 -1.89% 0.76 times
10 Tue Feb 2026 1429.10 1387.20 to 1455.00 1.27% 3.39 times
09 Mon Feb 2026 1411.20 1399.10 to 1463.00 0.92% 0.97 times
06 Fri Feb 2026 1398.40 1366.50 to 1400.20 0.19% 0.36 times
05 Thu Feb 2026 1395.70 1359.80 to 1408.00 -0.91% 0.52 times
04 Wed Feb 2026 1408.50 1346.00 to 1440.00 4.33% 1.25 times
03 Tue Feb 2026 1350.10 1330.00 to 1397.10 2.6% 0.99 times
02 Mon Feb 2026 1315.90 1275.00 to 1354.20 -2.8% 0.9 times
01 Sun Feb 2026 1353.80 1341.00 to 1394.30 -2.05% 0.45 times
30 Fri Jan 2026 1382.20 1350.00 to 1391.00 0.77% 0.39 times

Technical analysis forecast of WOCKPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOCKPHARMA WOCKPHARMA at this time. Stock is rising and might rise more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOCKPHARMA is bullish for shortterm, and stock might move up till 1418 or till 1452.2. Use a stoploss of 1389.42 and if this stock hits its stoploss, then it can fall down till 1360.88

Tomorrow's movement Prediction of WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top