ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1424.02
  • 12Day Average: 1404.77
  • 20Day Average: 1380.63
  • 50Day Average: 1354.08
  • 100Day Average: 1410.29
  • 150Day Average: 1496.22

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1406.39, 1385.28, 15.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.94, 28.76, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1446.20 1373.00 to 1467.90 5.24% 2.27 times
30 Tue Dec 2025 1374.20 1360.10 to 1434.60 -3.79% 1.49 times
29 Mon Dec 2025 1428.40 1418.20 to 1457.10 -0.41% 0.36 times
26 Fri Dec 2025 1434.30 1420.10 to 1465.90 -0.19% 0.72 times
24 Wed Dec 2025 1437.00 1417.00 to 1461.00 -0.55% 0.45 times
23 Tue Dec 2025 1444.90 1432.50 to 1476.90 0.03% 0.59 times
22 Mon Dec 2025 1444.50 1412.00 to 1453.00 2.37% 0.71 times
19 Fri Dec 2025 1411.10 1373.30 to 1484.00 2.29% 4.06 times
18 Thu Dec 2025 1379.50 1327.30 to 1384.80 1.52% 0.53 times
17 Wed Dec 2025 1358.90 1348.30 to 1394.40 0.13% 0.69 times
16 Tue Dec 2025 1357.20 1329.30 to 1365.00 1.21% 0.4 times
15 Mon Dec 2025 1341.00 1336.00 to 1353.80 -0.01% 0.2 times

Technical analysis forecast of WOCKPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOCKPHARMA WOCKPHARMA at this time. Stock is rising and might rise more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOCKPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WOCKPHARMA stays above 1437.6, but if it comes below 1437.6, then a intra day sell could be more profitable.
If you take a sell trade below 1437.6, then use 1437.6 as stoploss and 1391.81 as target. However if you take a buy trade in WOCKPHARMA, then use 1437.6 as stoploss and 1492.5 as target.

Tomorrow's movement Prediction of WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top