ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1386.06
  • 12Day Average: 1412.23
  • 20Day Average: 1417.42
  • 50Day Average: 1377.91
  • 100Day Average: 1400.07
  • 150Day Average: 1480.34

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1396.15, 1399.37, 8.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.99, 20.31, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1360.50 1351.10 to 1386.80 0.88% 0.51 times
21 Wed Jan 2026 1348.60 1335.00 to 1399.00 -1.99% 1.11 times
20 Tue Jan 2026 1376.00 1361.90 to 1417.70 -2.93% 0.77 times
19 Mon Jan 2026 1417.60 1394.10 to 1437.00 -0.7% 0.72 times
16 Fri Jan 2026 1427.60 1393.90 to 1459.90 2.33% 1 times
14 Wed Jan 2026 1395.10 1384.50 to 1418.30 0.54% 0.52 times
13 Tue Jan 2026 1387.60 1378.00 to 1408.00 -0.44% 0.43 times
12 Mon Jan 2026 1393.80 1355.00 to 1417.40 -0.72% 1.14 times
09 Fri Jan 2026 1403.90 1395.00 to 1465.50 -3.74% 0.86 times
08 Thu Jan 2026 1458.40 1453.00 to 1516.90 -3.54% 1 times
07 Wed Jan 2026 1512.00 1460.70 to 1529.00 3.16% 2.46 times
06 Tue Jan 2026 1465.70 1443.00 to 1493.00 0.92% 1.53 times

Technical analysis forecast for WOCKPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOCKPHARMA WOCKPHARMA at this time. Stock is falling and might fall more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WOCKPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOCKPHARMA stays below 1362, but if it comes above 1362, then a intra day buy could be more profitable.
If you take a sell trade below 1362, then use 1362 as stoploss and 1315.7 as target. However if you take a buy trade in WOCKPHARMA, then use 1362 as stoploss and 1400.52 as target.

Tomorrow's movement Prediction of WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1391.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top