ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1969.98
  • 12Day Average: 1943.25
  • 20Day Average: 1911.38
  • 50Day Average: 1653.85
  • 100Day Average: 1484.23
  • 150Day Average: 1448.6

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1940.64, 1844.64, 103.9
Indicator MACD is in positive zone

Indicator ADX (14)

37.3, 36.17, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2011.10 1980.10 to 2024.00 1.1% 0.36 times
18 Thu Jun 2026 1989.20 1952.10 to 2120.00 -1.66% 1.36 times
17 Wed Jun 2026 2022.80 1913.00 to 2049.00 5.4% 1.3 times
16 Tue Jun 2026 1919.20 1904.90 to 1943.40 0.61% 0.32 times
15 Mon Jun 2026 1907.60 1888.80 to 1968.00 -1.57% 0.62 times
12 Fri Jun 2026 1938.00 1918.50 to 1976.00 0.74% 0.57 times
11 Thu Jun 2026 1923.80 1835.10 to 1959.00 4.95% 1.49 times
10 Wed Jun 2026 1833.00 1820.00 to 1911.70 -2.89% 0.63 times
09 Tue Jun 2026 1887.60 1874.10 to 1978.00 -0.28% 0.93 times
08 Mon Jun 2026 1892.90 1856.00 to 1964.00 -1.46% 1.27 times
05 Fri Jun 2026 1920.90 1907.10 to 2071.60 -7.33% 1.51 times
04 Thu Jun 2026 2072.90 2055.00 to 2178.00 -0.05% 1.73 times

Technical analysis forecast of WOCKPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOCKPHARMA WOCKPHARMA at this time. Stock is rising and might rise more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WOCKPHARMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2031 as stoploss in an intra day sell trade for a target of 1886.61. However, stock will show a bullish move above 2031.

Tomorrow's movement Prediction of WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WOCKPHARMA is strongly bullish. It has broken a strong resistance of 1897 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top