ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1908.66
  • 12Day Average: 1985.71
  • 20Day Average: 2067.85
  • 50Day Average: 2025.16
  • 100Day Average: 1979.82
  • 150Day Average: 1795

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1968.7, 2020.86, -22.85
Indicator MACD is in negative zone

Indicator ADX (14)

38.54, 15.19, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1855.50 1846.00 to 1899.90 -1.16% 0.76 times
21 Wed Oct 2026 1877.20 1858.00 to 1926.00 -1.53% 0.79 times
19 Mon Oct 2026 1906.30 1900.60 to 1966.00 -2.49% 0.6 times
16 Fri Oct 2026 1954.90 1941.10 to 1985.50 0.28% 0.75 times
15 Thu Oct 2026 1949.40 1931.20 to 1988.00 -1.85% 0.69 times
14 Wed Oct 2026 1986.10 1960.40 to 2003.90 0.15% 0.81 times
13 Tue Oct 2026 1983.10 1901.00 to 2000.20 1.01% 1.68 times
12 Mon Oct 2026 1963.20 1945.60 to 2025.10 -1.66% 1.48 times
09 Fri Oct 2026 1996.40 1986.10 to 2064.00 -1.64% 1.15 times
08 Thu Oct 2026 2029.60 2019.00 to 2159.80 -5.62% 1.29 times
07 Wed Oct 2026 2150.40 2130.40 to 2197.00 -1.19% 0.78 times
06 Tue Oct 2026 2176.40 2062.00 to 2184.00 5.47% 1.5 times

Technical analysis forecast for WOCKPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOCKPHARMA WOCKPHARMA at this time. Stock is falling and might fall more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WOCKPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOCKPHARMA stays below 1871.8, but if it comes above 1871.8, then a intra day buy could be more profitable.
If you take a sell trade below 1871.8, then use 1871.8 as stoploss and 1707.9 as target. However if you take a buy trade in WOCKPHARMA, then use 1871.8 as stoploss and 2008.41 as target.

Tomorrow's movement Prediction of WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1865.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top