ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WOCKPHARMA Historical charts - Wockhardt Limited

Historical charts for Stock WOCKPHARMA - Share Wockhardt Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1409.46
  • 12Day Average: 1404.83
  • 20Day Average: 1369.76
  • 50Day Average: 1319.92
  • 100Day Average: 1354.95
  • 150Day Average: 1361.76

WOCKPHARMA Indicators & signals

Indicator MACD (12,26,9)

1393.65, 1358.3, 33.57
Indicator MACD is in positive zone

Indicator ADX (14)

28, 25.55, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOCKPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1395.60 1382.00 to 1422.00 0.28% 0.76 times
29 Wed Apr 2026 1391.70 1383.00 to 1437.00 -1.81% 0.77 times
28 Tue Apr 2026 1417.30 1411.00 to 1437.40 -1.41% 0.57 times
27 Mon Apr 2026 1437.50 1404.60 to 1452.00 2.3% 0.91 times
24 Fri Apr 2026 1405.20 1401.10 to 1455.90 -2.49% 0.71 times
23 Thu Apr 2026 1441.10 1432.00 to 1532.00 -0.63% 1.86 times
22 Wed Apr 2026 1450.30 1405.00 to 1456.10 3.03% 1.12 times
21 Tue Apr 2026 1407.70 1402.20 to 1456.60 0.3% 1.02 times
20 Mon Apr 2026 1403.50 1372.00 to 1426.50 0.59% 1.11 times
17 Fri Apr 2026 1395.30 1358.00 to 1410.60 2.66% 1.22 times
16 Thu Apr 2026 1359.10 1344.20 to 1371.70 0.4% 0.7 times
15 Wed Apr 2026 1353.70 1348.20 to 1386.00 -0.7% 0.81 times

Technical analysis forecast of WOCKPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOCKPHARMA WOCKPHARMA at this time. Stock is rising and might rise more.

It appears as if WOCKPHARMA WOCKPHARMA gave a large move recently.

Stock of WOCKPHARMA (WOCKPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WOCKPHARMA is bullish for shortterm, and stock might move up till 1425.1 or till 1490.8. Use a stoploss of 1370.29 and if this stock hits its stoploss, then it can fall down till 1315.5

Tomorrow's movement Prediction of WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WOCKPHARMA Historical charts - Share Wockhardt Limited

 

Back to top