Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1868.3 and 1912.8
| Intraday Target 1 | 1856.4 |
| Intraday Target 2 | 1880.2 |
| Intraday Target 3 | 1900.9 |
| Intraday Target 4 | 1924.7 |
| Intraday Target 5 | 1945.4 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1904.00 (-0.65%) | 1913.00 | 1877.10 - 1921.60 | 0.8049 times | Wed 29 July 2026 | 1916.50 (1.4%) | 1901.80 | 1893.10 - 1934.00 | 1.1863 times | Tue 28 July 2026 | 1890.10 (1.33%) | 1859.90 | 1843.70 - 1898.00 | 0.689 times | Mon 27 July 2026 | 1865.20 (0.87%) | 1855.90 | 1853.30 - 1881.90 | 0.5142 times | Fri 24 July 2026 | 1849.20 (-0.03%) | 1835.10 | 1825.70 - 1859.00 | 0.6293 times | Thu 23 July 2026 | 1849.70 (-0.63%) | 1837.20 | 1837.20 - 1885.80 | 0.9511 times | Wed 22 July 2026 | 1861.50 (-1.84%) | 1890.00 | 1827.10 - 1890.00 | 1.5281 times | Tue 21 July 2026 | 1896.30 (-1.41%) | 1923.40 | 1890.00 - 1923.40 | 0.5654 times | Mon 20 July 2026 | 1923.40 (1.19%) | 1902.90 | 1882.00 - 1950.00 | 1.8286 times | Fri 17 July 2026 | 1900.70 (1.3%) | 1878.00 | 1825.00 - 1908.00 | 1.3032 times | Thu 16 July 2026 | 1876.40 (-0.73%) | 1896.00 | 1861.80 - 1919.90 | 0.769 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1873.85 and 1964.15
| Weekly Target 1 | 1803.6 |
| Weekly Target 2 | 1853.8 |
| Weekly Target 3 | 1893.9 |
| Weekly Target 4 | 1944.1 |
| Weekly Target 5 | 1984.2 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1904.00 (2.96%) | 1855.90 | 1843.70 - 1934.00 | 0.1855 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.3195 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.3884 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.3137 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.4104 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.4505 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9758 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.2065 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.6044 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.1453 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.604 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1747.4 and 1949
| Monthly Target 1 | 1695.2 |
| Monthly Target 2 | 1799.6 |
| Monthly Target 3 | 1896.8 |
| Monthly Target 4 | 2001.2 |
| Monthly Target 5 | 2098.4 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1904.00 (-1.93%) | 1955.00 | 1792.40 - 1994.00 | 0.4869 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1532 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8316 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4658 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4811 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3549 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.444 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0433 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4631 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2763 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7631 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1495.35 and 2830.95
| Yearly Target 1 | 468.73 |
| Yearly Target 2 | 1186.37 |
| Yearly Target 3 | 1804.3333333333 |
| Yearly Target 4 | 2521.97 |
| Yearly Target 5 | 3139.93 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1904.00 (31.66%) | 1438.00 | 1086.70 - 2422.30 | 0.7057 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7409 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.517 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4322 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7833 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1002 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1055 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0568 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.405 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1533 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.011 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1885.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.6
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1876 and price is deviating by 35 points
Upper Bollinger band is at 1945 and lower is at 1807, while middle bands are at 1841 and 1910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.1 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1885 |
| 12 day DMA | 1885.27 |
| 20 day DMA | 1875.32 |
| 35 day DMA | 1913.7 |
| 50 day DMA | 1894.14 |
| 100 day DMA | 1631.44 |
| 150 day DMA | 1553.19 |
| 200 day DMA | 1501.43 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.09 | 1887.64 | 1873.21 |
| 12 day EMA | 1885.93 | 1882.64 | 1876.48 |
| 20 day EMA | 1885.84 | 1883.93 | 1880.5 |
| 35 day EMA | 1871.61 | 1869.7 | 1866.94 |
| 50 day EMA | 1866.91 | 1865.4 | 1863.32 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885 | 1874.14 | 1863.14 |
| 12 day SMA | 1885.27 | 1880.83 | 1875.66 |
| 20 day SMA | 1875.32 | 1877.62 | 1879.93 |
| 35 day SMA | 1913.7 | 1911.67 | 1910.85 |
| 50 day SMA | 1894.14 | 1888.47 | 1881.57 |
| 100 day SMA | 1631.44 | 1625.5 | 1619.95 |
| 150 day SMA | 1553.19 | 1549.7 | 1545.98 |
| 200 day SMA | 1501.43 | 1499.03 | 1496.6 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 145.23
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -658.82
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
