Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1905.85 and 1960.65
| Intraday Target 1 | 1894.97 |
| Intraday Target 2 | 1916.73 |
| Intraday Target 3 | 1949.7666666667 |
| Intraday Target 4 | 1971.53 |
| Intraday Target 5 | 2004.57 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.50 (-0.59%) | 1963.00 | 1928.00 - 1982.80 | 0.7464 times | Thu 02 July 2026 | 1950.00 (-0.65%) | 1972.00 | 1876.60 - 1984.70 | 1.0523 times | Wed 01 July 2026 | 1962.70 (1.1%) | 1955.00 | 1950.00 - 1994.00 | 0.7455 times | Tue 30 June 2026 | 1941.40 (-0.43%) | 1959.10 | 1921.90 - 1963.10 | 0.7214 times | Mon 29 June 2026 | 1949.70 (-0.79%) | 1972.10 | 1909.10 - 1979.00 | 1.0584 times | Thu 25 June 2026 | 1965.20 (-0.16%) | 1976.00 | 1951.00 - 2013.00 | 0.9713 times | Wed 24 June 2026 | 1968.30 (-2.09%) | 2016.70 | 1951.00 - 2058.20 | 1.2263 times | Tue 23 June 2026 | 2010.40 (-0.17%) | 2024.00 | 1996.20 - 2073.50 | 1.5698 times | Mon 22 June 2026 | 2013.90 (0.14%) | 2014.00 | 1970.00 - 2027.60 | 0.979 times | Fri 19 June 2026 | 2011.10 (1.1%) | 1990.10 | 1980.10 - 2024.00 | 0.9296 times | Thu 18 June 2026 | 1989.20 (-1.66%) | 2020.00 | 1952.10 - 2120.00 | 3.541 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1848.85 and 1966.25
| Weekly Target 1 | 1818.97 |
| Weekly Target 2 | 1878.73 |
| Weekly Target 3 | 1936.3666666667 |
| Weekly Target 4 | 1996.13 |
| Weekly Target 5 | 2053.77 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.2685 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.2948 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.6385 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 0.7895 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 2.3584 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.4037 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.3952 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.4668 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.2466 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.138 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.2661 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1848.85 and 1966.25
| Monthly Target 1 | 1818.97 |
| Monthly Target 2 | 1878.73 |
| Monthly Target 3 | 1936.3666666667 |
| Monthly Target 4 | 1996.13 |
| Monthly Target 5 | 2053.77 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.50 (-0.15%) | 1955.00 | 1876.60 - 1994.00 | 0.0846 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.2443 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.9513 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4854 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5014 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3699 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4628 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.1297 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4826 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2879 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7954 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1512.6 and 2848.2
| Yearly Target 1 | 480.23 |
| Yearly Target 2 | 1209.37 |
| Yearly Target 3 | 1815.8333333333 |
| Yearly Target 4 | 2544.97 |
| Yearly Target 5 | 3151.43 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1938.50 (34.04%) | 1438.00 | 1086.70 - 2422.30 | 0.6686 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7438 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5191 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4379 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7864 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1045 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.11 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.061 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4106 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1579 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.015 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1954.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1948 and price is deviating by 48 points
Upper Bollinger band is at 2042 and lower is at 1854, while middle bands are at 1901 and 1995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.57 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1948.46 |
| 12 day DMA | 1976.93 |
| 20 day DMA | 1947.31 |
| 35 day DMA | 1869.26 |
| 50 day DMA | 1760.94 |
| 100 day DMA | 1539.32 |
| 150 day DMA | 1486.17 |
| 200 day DMA | 1465.57 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.16 | 1957.49 | 1961.24 |
| 12 day EMA | 1954.25 | 1957.11 | 1958.4 |
| 20 day EMA | 1930.51 | 1929.67 | 1927.53 |
| 35 day EMA | 1841.06 | 1835.32 | 1828.57 |
| 50 day EMA | 1748.67 | 1740.93 | 1732.4 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.46 | 1953.8 | 1957.46 |
| 12 day SMA | 1976.93 | 1975.33 | 1971.79 |
| 20 day SMA | 1947.31 | 1954.03 | 1960.23 |
| 35 day SMA | 1869.26 | 1858.59 | 1847.75 |
| 50 day SMA | 1760.94 | 1750.32 | 1739.39 |
| 100 day SMA | 1539.32 | 1533.44 | 1527.09 |
| 150 day SMA | 1486.17 | 1481.99 | 1477.82 |
| 200 day SMA | 1465.57 | 1463.35 | 1460.9 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 147.86
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -670.76
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
