Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1159.25 and 1254.65
| Intraday Target 1 | 1141.9 |
| Intraday Target 2 | 1176.6 |
| Intraday Target 3 | 1237.3 |
| Intraday Target 4 | 1272 |
| Intraday Target 5 | 1332.7 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.30 (-6.72%) | 1298.00 | 1202.60 - 1298.00 | 2.2615 times | Thu 12 March 2026 | 1298.60 (-0.52%) | 1304.70 | 1278.10 - 1314.90 | 0.5284 times | Wed 11 March 2026 | 1305.40 (-1.66%) | 1327.40 | 1300.10 - 1342.00 | 0.4873 times | Tue 10 March 2026 | 1327.40 (4.59%) | 1276.00 | 1276.00 - 1339.80 | 1.2879 times | Mon 09 March 2026 | 1269.20 (-2.34%) | 1294.90 | 1247.00 - 1295.00 | 0.8661 times | Fri 06 March 2026 | 1299.60 (-0.43%) | 1305.10 | 1294.80 - 1346.00 | 0.6998 times | Thu 05 March 2026 | 1305.20 (1.15%) | 1290.30 | 1288.20 - 1317.00 | 0.9176 times | Wed 04 March 2026 | 1290.30 (-1.5%) | 1305.00 | 1271.90 - 1308.30 | 1.7697 times | Mon 02 March 2026 | 1310.00 (-3.81%) | 1310.00 | 1295.20 - 1347.40 | 0.7822 times | Fri 27 February 2026 | 1361.90 (-0.12%) | 1366.70 | 1355.00 - 1385.40 | 0.3995 times | Thu 26 February 2026 | 1363.60 (-0.98%) | 1373.20 | 1359.00 - 1404.70 | 0.4876 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1137.25 and 1276.65
| Weekly Target 1 | 1112.57 |
| Weekly Target 2 | 1161.93 |
| Weekly Target 3 | 1251.9666666667 |
| Weekly Target 4 | 1301.33 |
| Weekly Target 5 | 1391.37 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9784 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.751 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.449 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6482 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.5985 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.1399 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.5441 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.8862 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.7789 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 2.2258 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 1.9611 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1134.55 and 1279.35
| Monthly Target 1 | 1108.97 |
| Monthly Target 2 | 1160.13 |
| Monthly Target 3 | 1253.7666666667 |
| Monthly Target 4 | 1304.93 |
| Monthly Target 5 | 1398.57 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.30 (-11.06%) | 1310.00 | 1202.60 - 1347.40 | 0.2398 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.5319 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6655 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0624 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.694 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4141 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1437 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4877 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.929 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.832 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5064 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1043.75 and 1370.15
| Yearly Target 1 | 987.9 |
| Yearly Target 2 | 1099.6 |
| Yearly Target 3 | 1314.3 |
| Yearly Target 4 | 1426 |
| Yearly Target 5 | 1640.7 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1211.30 (-16.24%) | 1438.00 | 1202.60 - 1529.00 | 0.0999 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7892 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5507 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5256 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8344 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1719 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1776 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1257 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4966 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2285 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0768 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1304.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1342 and price is deviating by 54 points
Upper Bollinger band is at 1448 and lower is at 1236, while middle bands are at 1289 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.98 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1282.38 |
| 12 day DMA | 1309.97 |
| 20 day DMA | 1341.75 |
| 35 day DMA | 1356.96 |
| 50 day DMA | 1374.44 |
| 100 day DMA | 1364.26 |
| 150 day DMA | 1398.34 |
| 200 day DMA | 1465.78 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.48 | 1304.57 | 1307.55 |
| 12 day EMA | 1304.54 | 1321.49 | 1325.65 |
| 20 day EMA | 1325.97 | 1338.03 | 1342.18 |
| 35 day EMA | 1349.83 | 1357.99 | 1361.49 |
| 50 day EMA | 1369.13 | 1375.57 | 1378.71 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.38 | 1300.04 | 1301.36 |
| 12 day SMA | 1309.97 | 1322.53 | 1328.05 |
| 20 day SMA | 1341.75 | 1350.33 | 1355.51 |
| 35 day SMA | 1356.96 | 1361.22 | 1362.65 |
| 50 day SMA | 1374.44 | 1379.13 | 1380.65 |
| 100 day SMA | 1364.26 | 1365.57 | 1366.15 |
| 150 day SMA | 1398.34 | 1400.56 | 1402.43 |
| 200 day SMA | 1465.78 | 1466.48 | 1466.66 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -419.13
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -31.22
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


