Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1403.85 and 1442.75
| Intraday Target 1 | 1395.67 |
| Intraday Target 2 | 1412.03 |
| Intraday Target 3 | 1434.5666666667 |
| Intraday Target 4 | 1450.93 |
| Intraday Target 5 | 1473.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.4112 times | Fri 26 December 2025 | 1434.30 (-0.19%) | 1437.50 | 1420.10 - 1465.90 | 0.8283 times | Wed 24 December 2025 | 1437.00 (-0.55%) | 1446.00 | 1417.00 - 1461.00 | 0.5168 times | Tue 23 December 2025 | 1444.90 (0.03%) | 1446.00 | 1432.50 - 1476.90 | 0.676 times | Mon 22 December 2025 | 1444.50 (2.37%) | 1412.00 | 1412.00 - 1453.00 | 0.8101 times | Fri 19 December 2025 | 1411.10 (2.29%) | 1379.50 | 1373.30 - 1484.00 | 4.6607 times | Thu 18 December 2025 | 1379.50 (1.52%) | 1358.90 | 1327.30 - 1384.80 | 0.6119 times | Wed 17 December 2025 | 1358.90 (0.13%) | 1357.20 | 1348.30 - 1394.40 | 0.7967 times | Tue 16 December 2025 | 1357.20 (1.21%) | 1341.00 | 1329.30 - 1365.00 | 0.4614 times | Mon 15 December 2025 | 1341.00 (-0.01%) | 1341.20 | 1336.00 - 1353.80 | 0.227 times | Fri 12 December 2025 | 1341.20 (0.37%) | 1337.10 | 1323.00 - 1350.60 | 0.501 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1403.85 and 1442.75
| Weekly Target 1 | 1395.67 |
| Weekly Target 2 | 1412.03 |
| Weekly Target 3 | 1434.5666666667 |
| Weekly Target 4 | 1450.93 |
| Weekly Target 5 | 1473.47 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.0529 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3641 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.869 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5368 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.0229 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2837 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1666 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2401 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.2133 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2506 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1398 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1326.8 and 1668.5
| Monthly Target 1 | 1065.13 |
| Monthly Target 2 | 1246.77 |
| Monthly Target 3 | 1406.8333333333 |
| Monthly Target 4 | 1588.47 |
| Monthly Target 5 | 1748.53 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1428.40 (15.66%) | 1245.10 | 1225.20 - 1566.90 | 2.8894 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7011 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4183 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1554 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4926 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9385 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8507 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5116 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6462 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3962 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.5988 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1269.23 and 2027.98
| Yearly Target 1 | 710.33 |
| Yearly Target 2 | 1069.37 |
| Yearly Target 3 | 1469.0833333333 |
| Yearly Target 4 | 1828.12 |
| Yearly Target 5 | 2227.83 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1428.40 (0.82%) | 1416.85 | 1110.05 - 1868.80 | 0.707 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5023 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.3916 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7611 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0689 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0742 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0268 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3651 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1206 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9823 times | Thu 31 December 2015 | 1603.75 (0%) | 1338.20 | 1308.35 - 1745.00 | 0.2351 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1403.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1388 and price is deviating by 54 points
Upper Bollinger band is at 1496 and lower is at 1281, while middle bands are at 1335 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.89 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1437.82 |
| 12 day DMA | 1392.85 |
| 20 day DMA | 1387.96 |
| 35 day DMA | 1358.29 |
| 50 day DMA | 1351.65 |
| 100 day DMA | 1413.32 |
| 150 day DMA | 1495.33 |
| 200 day DMA | 1458.17 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.9 | 1426.15 | 1422.07 |
| 12 day EMA | 1403.69 | 1399.2 | 1392.82 |
| 20 day EMA | 1387.01 | 1382.66 | 1377.23 |
| 35 day EMA | 1374.82 | 1371.67 | 1367.98 |
| 50 day EMA | 1362.96 | 1360.29 | 1357.27 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.82 | 1434.36 | 1423.4 |
| 12 day SMA | 1392.85 | 1384.94 | 1375.58 |
| 20 day SMA | 1387.96 | 1378.29 | 1370.51 |
| 35 day SMA | 1358.29 | 1355.69 | 1353.38 |
| 50 day SMA | 1351.65 | 1350.19 | 1348.87 |
| 100 day SMA | 1413.32 | 1415.16 | 1417.49 |
| 150 day SMA | 1495.33 | 1494.74 | 1493.98 |
| 200 day SMA | 1458.17 | 1457.67 | 1456.93 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -494.26
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -36.81
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
