Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1496.05 and 1559.95
| Intraday Target 1 | 1479.43 |
| Intraday Target 2 | 1512.67 |
| Intraday Target 3 | 1543.3333333333 |
| Intraday Target 4 | 1576.57 |
| Intraday Target 5 | 1607.23 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1545.90 (-0.08%) | 1552.50 | 1510.10 - 1574.00 | 0.2008 times | Thu 14 May 2026 | 1547.20 (-1.14%) | 1573.00 | 1505.00 - 1610.00 | 0.2482 times | Wed 13 May 2026 | 1565.10 (-0.34%) | 1572.00 | 1552.00 - 1609.50 | 0.1966 times | Tue 12 May 2026 | 1570.40 (-3.4%) | 1633.70 | 1565.00 - 1638.70 | 0.2124 times | Mon 11 May 2026 | 1625.60 (1.19%) | 1613.90 | 1591.80 - 1660.00 | 0.399 times | Fri 08 May 2026 | 1606.50 (-1.89%) | 1637.90 | 1600.30 - 1649.00 | 0.2164 times | Thu 07 May 2026 | 1637.50 (-4.62%) | 1697.40 | 1626.10 - 1714.50 | 0.7351 times | Wed 06 May 2026 | 1716.90 (11.7%) | 1564.70 | 1558.60 - 1778.00 | 4.4836 times | Tue 05 May 2026 | 1537.00 (7.86%) | 1500.10 | 1500.10 - 1603.90 | 3.2182 times | Mon 04 May 2026 | 1425.00 (2.11%) | 1400.00 | 1400.00 - 1439.70 | 0.0897 times | Thu 30 April 2026 | 1395.60 (0.28%) | 1398.50 | 1382.00 - 1422.00 | 0.0939 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1447.95 and 1602.95
| Weekly Target 1 | 1415.3 |
| Weekly Target 2 | 1480.6 |
| Weekly Target 3 | 1570.3 |
| Weekly Target 4 | 1635.6 |
| Weekly Target 5 | 1725.3 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.861 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 5.9886 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.2546 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.4909 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.3252 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.3877 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.3908 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.6753 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.3009 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.325 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.2495 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1472.95 and 1850.95
| Monthly Target 1 | 1196.63 |
| Monthly Target 2 | 1371.27 |
| Monthly Target 3 | 1574.6333333333 |
| Monthly Target 4 | 1749.27 |
| Monthly Target 5 | 1952.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1545.90 (10.77%) | 1400.00 | 1400.00 - 1778.00 | 2.5351 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.619 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.6394 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.4716 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.5901 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.7156 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6154 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3672 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.0142 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4324 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.8238 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1316.3 and 2007.6
| Yearly Target 1 | 778.9 |
| Yearly Target 2 | 1162.4 |
| Yearly Target 3 | 1470.2 |
| Yearly Target 4 | 1853.7 |
| Yearly Target 5 | 2161.5 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1545.90 (6.89%) | 1438.00 | 1086.70 - 1778.00 | 0.3701 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7676 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5357 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.484 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8116 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1399 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1455 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.095 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4557 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.195 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0475 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1540.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1497 and price is deviating by 98 points
Upper Bollinger band is at 1692 and lower is at 1301, while middle bands are at 1399 and 1594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.78 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1570.84 |
| 12 day DMA | 1547.03 |
| 20 day DMA | 1496.12 |
| 35 day DMA | 1399.25 |
| 50 day DMA | 1358.34 |
| 100 day DMA | 1378.19 |
| 150 day DMA | 1368.27 |
| 200 day DMA | 1406.25 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.79 | 1569.73 | 1580.99 |
| 12 day EMA | 1540.98 | 1540.09 | 1538.8 |
| 20 day EMA | 1501.55 | 1496.88 | 1491.59 |
| 35 day EMA | 1443.06 | 1437.01 | 1430.52 |
| 50 day EMA | 1380.12 | 1373.36 | 1366.27 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.84 | 1582.96 | 1601.02 |
| 12 day SMA | 1547.03 | 1536.32 | 1527.18 |
| 20 day SMA | 1496.12 | 1486.78 | 1477.1 |
| 35 day SMA | 1399.25 | 1388.69 | 1378.4 |
| 50 day SMA | 1358.34 | 1354.69 | 1351.29 |
| 100 day SMA | 1378.19 | 1376.3 | 1374.24 |
| 150 day SMA | 1368.27 | 1367.7 | 1367.34 |
| 200 day SMA | 1406.25 | 1407.07 | 1408 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -534.91
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -39.84
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
