Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1923.9 and 2001.8
| Intraday Target 1 | 1860.03 |
| Intraday Target 2 | 1909.87 |
| Intraday Target 3 | 1937.9333333333 |
| Intraday Target 4 | 1987.77 |
| Intraday Target 5 | 2015.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (2.93%) | 1904.00 | 1888.10 - 1966.00 | 1.2474 times | Thu 30 July 2026 | 1904.00 (-0.65%) | 1913.00 | 1877.10 - 1921.60 | 0.81 times | Wed 29 July 2026 | 1916.50 (1.4%) | 1901.80 | 1893.10 - 1934.00 | 1.1939 times | Tue 28 July 2026 | 1890.10 (1.33%) | 1859.90 | 1843.70 - 1898.00 | 0.6934 times | Mon 27 July 2026 | 1865.20 (0.87%) | 1855.90 | 1853.30 - 1881.90 | 0.5175 times | Fri 24 July 2026 | 1849.20 (-0.03%) | 1835.10 | 1825.70 - 1859.00 | 0.6333 times | Thu 23 July 2026 | 1849.70 (-0.63%) | 1837.20 | 1837.20 - 1885.80 | 0.9572 times | Wed 22 July 2026 | 1861.50 (-1.84%) | 1890.00 | 1827.10 - 1890.00 | 1.5379 times | Tue 21 July 2026 | 1896.30 (-1.41%) | 1923.40 | 1890.00 - 1923.40 | 0.569 times | Mon 20 July 2026 | 1923.40 (1.19%) | 1902.90 | 1882.00 - 1950.00 | 1.8404 times | Fri 17 July 2026 | 1900.70 (1.3%) | 1878.00 | 1825.00 - 1908.00 | 1.3115 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1901.7 and 2024
| Weekly Target 1 | 1800.83 |
| Weekly Target 2 | 1880.27 |
| Weekly Target 3 | 1923.1333333333 |
| Weekly Target 4 | 2002.57 |
| Weekly Target 5 | 2045.43 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.2556 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.3172 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.3856 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.3114 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.4075 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.4473 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9689 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.1979 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.5786 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.13 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5996 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1876.05 and 2077.65
| Monthly Target 1 | 1713.77 |
| Monthly Target 2 | 1836.73 |
| Monthly Target 3 | 1915.3666666667 |
| Monthly Target 4 | 2038.33 |
| Monthly Target 5 | 2116.97 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5098 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.148 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8248 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4646 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4799 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.354 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4429 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0383 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4619 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2756 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7613 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1523.2 and 2858.8
| Yearly Target 1 | 487.3 |
| Yearly Target 2 | 1223.5 |
| Yearly Target 3 | 1822.9 |
| Yearly Target 4 | 2559.1 |
| Yearly Target 5 | 3158.5 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1959.70 (35.51%) | 1438.00 | 1086.70 - 2422.30 | 0.7078 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7407 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5169 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4319 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7831 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0999 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1053 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0566 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4046 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1531 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0107 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1897.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.6
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1877 and price is deviating by 37 points
Upper Bollinger band is at 1950 and lower is at 1804, while middle bands are at 1840 and 1913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.4 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1907.1 |
| 12 day DMA | 1891.06 |
| 20 day DMA | 1876.38 |
| 35 day DMA | 1914.73 |
| 50 day DMA | 1901.1 |
| 100 day DMA | 1638.13 |
| 150 day DMA | 1556.85 |
| 200 day DMA | 1504.26 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.29 | 1893.09 | 1887.64 |
| 12 day EMA | 1897.26 | 1885.91 | 1882.62 |
| 20 day EMA | 1892.98 | 1885.96 | 1884.06 |
| 35 day EMA | 1878.49 | 1873.71 | 1871.93 |
| 50 day EMA | 1875.65 | 1872.22 | 1870.92 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.1 | 1885 | 1874.14 |
| 12 day SMA | 1891.06 | 1885.27 | 1880.83 |
| 20 day SMA | 1876.38 | 1875.32 | 1877.62 |
| 35 day SMA | 1914.73 | 1913.7 | 1911.67 |
| 50 day SMA | 1901.1 | 1894.14 | 1888.47 |
| 100 day SMA | 1638.13 | 1631.44 | 1625.5 |
| 150 day SMA | 1556.85 | 1553.19 | 1549.7 |
| 200 day SMA | 1504.26 | 1501.43 | 1499.03 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 149.48
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -678.1
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
