Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1155 and 1216.6
| Intraday Target 1 | 1141.2 |
| Intraday Target 2 | 1168.8 |
| Intraday Target 3 | 1202.8 |
| Intraday Target 4 | 1230.4 |
| Intraday Target 5 | 1264.4 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1196.40 (-1.23%) | 1202.00 | 1175.20 - 1236.80 | 1.421 times | Fri 13 March 2026 | 1211.30 (-6.72%) | 1298.00 | 1202.60 - 1298.00 | 2.0209 times | Thu 12 March 2026 | 1298.60 (-0.52%) | 1304.70 | 1278.10 - 1314.90 | 0.4722 times | Wed 11 March 2026 | 1305.40 (-1.66%) | 1327.40 | 1300.10 - 1342.00 | 0.4355 times | Tue 10 March 2026 | 1327.40 (4.59%) | 1276.00 | 1276.00 - 1339.80 | 1.1509 times | Mon 09 March 2026 | 1269.20 (-2.34%) | 1294.90 | 1247.00 - 1295.00 | 0.774 times | Fri 06 March 2026 | 1299.60 (-0.43%) | 1305.10 | 1294.80 - 1346.00 | 0.6253 times | Thu 05 March 2026 | 1305.20 (1.15%) | 1290.30 | 1288.20 - 1317.00 | 0.8199 times | Wed 04 March 2026 | 1290.30 (-1.5%) | 1305.00 | 1271.90 - 1308.30 | 1.5814 times | Mon 02 March 2026 | 1310.00 (-3.81%) | 1310.00 | 1295.20 - 1347.40 | 0.699 times | Fri 27 February 2026 | 1361.90 (-0.12%) | 1366.70 | 1355.00 - 1385.40 | 0.357 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1155 and 1216.6
| Weekly Target 1 | 1141.2 |
| Weekly Target 2 | 1168.8 |
| Weekly Target 3 | 1202.8 |
| Weekly Target 4 | 1230.4 |
| Weekly Target 5 | 1264.4 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1196.40 (-1.23%) | 1202.00 | 1175.20 - 1236.80 | 0.3554 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 1.2138 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.9317 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.557 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.8042 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.9831 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.4141 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.6751 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 1.0994 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.9663 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 2.7613 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1099.7 and 1271.9
| Monthly Target 1 | 1067.47 |
| Monthly Target 2 | 1131.93 |
| Monthly Target 3 | 1239.6666666667 |
| Monthly Target 4 | 1304.13 |
| Monthly Target 5 | 1411.87 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1196.40 (-12.15%) | 1310.00 | 1175.20 - 1347.40 | 0.2784 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.5297 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6628 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0503 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6913 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4124 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1392 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4857 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9253 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8248 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5044 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1008.9 and 1362.7
| Yearly Target 1 | 946.4 |
| Yearly Target 2 | 1071.4 |
| Yearly Target 3 | 1300.2 |
| Yearly Target 4 | 1425.2 |
| Yearly Target 5 | 1654 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1196.40 (-17.27%) | 1438.00 | 1175.20 - 1529.00 | 0.1026 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.789 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5506 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5252 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8342 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1716 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1773 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1254 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4961 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2282 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0766 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1287.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 61 points
Upper Bollinger band is at 1453 and lower is at 1212, while middle bands are at 1272 and 1393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.86 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1267.82 |
| 12 day DMA | 1294.91 |
| 20 day DMA | 1331.83 |
| 35 day DMA | 1352.52 |
| 50 day DMA | 1369.91 |
| 100 day DMA | 1362.83 |
| 150 day DMA | 1396.46 |
| 200 day DMA | 1465.07 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.79 | 1273.48 | 1304.57 |
| 12 day EMA | 1287.91 | 1304.54 | 1321.49 |
| 20 day EMA | 1313.68 | 1326.02 | 1338.09 |
| 35 day EMA | 1341.02 | 1349.53 | 1357.67 |
| 50 day EMA | 1363.44 | 1370.25 | 1376.74 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.82 | 1282.38 | 1300.04 |
| 12 day SMA | 1294.91 | 1309.97 | 1322.53 |
| 20 day SMA | 1331.83 | 1341.75 | 1350.33 |
| 35 day SMA | 1352.52 | 1356.96 | 1361.22 |
| 50 day SMA | 1369.91 | 1374.44 | 1379.13 |
| 100 day SMA | 1362.83 | 1364.26 | 1365.57 |
| 150 day SMA | 1396.46 | 1398.34 | 1400.56 |
| 200 day SMA | 1465.07 | 1465.78 | 1466.48 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -413.98
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -30.84
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
