Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1368.8 and 1408.8
| Intraday Target 1 | 1359.87 |
| Intraday Target 2 | 1377.73 |
| Intraday Target 3 | 1399.8666666667 |
| Intraday Target 4 | 1417.73 |
| Intraday Target 5 | 1439.87 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1395.60 (0.28%) | 1398.50 | 1382.00 - 1422.00 | 0.7581 times | Wed 29 April 2026 | 1391.70 (-1.81%) | 1417.90 | 1383.00 - 1437.00 | 0.7686 times | Tue 28 April 2026 | 1417.30 (-1.41%) | 1432.00 | 1411.00 - 1437.40 | 0.5633 times | Mon 27 April 2026 | 1437.50 (2.3%) | 1412.20 | 1404.60 - 1452.00 | 0.9095 times | Fri 24 April 2026 | 1405.20 (-2.49%) | 1451.00 | 1401.10 - 1455.90 | 0.708 times | Thu 23 April 2026 | 1441.10 (-0.63%) | 1448.90 | 1432.00 - 1532.00 | 1.8495 times | Wed 22 April 2026 | 1450.30 (3.03%) | 1410.00 | 1405.00 - 1456.10 | 1.1126 times | Tue 21 April 2026 | 1407.70 (0.3%) | 1410.00 | 1402.20 - 1456.60 | 1.0103 times | Mon 20 April 2026 | 1403.50 (0.59%) | 1395.30 | 1372.00 - 1426.50 | 1.1029 times | Fri 17 April 2026 | 1395.30 (2.66%) | 1361.00 | 1358.00 - 1410.60 | 1.2172 times | Thu 16 April 2026 | 1359.10 (0.4%) | 1360.00 | 1344.20 - 1371.70 | 0.6988 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1353.8 and 1423.8
| Weekly Target 1 | 1339.87 |
| Weekly Target 2 | 1367.73 |
| Weekly Target 3 | 1409.8666666667 |
| Weekly Target 4 | 1437.73 |
| Weekly Target 5 | 1479.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.7173 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 1.3832 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.9163 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 1.0924 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 1.1011 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 1.9027 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.8479 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9158 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.703 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.4203 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6068 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1297 and 1630.6
| Monthly Target 1 | 1041.73 |
| Monthly Target 2 | 1218.67 |
| Monthly Target 3 | 1375.3333333333 |
| Monthly Target 4 | 1552.27 |
| Monthly Target 5 | 1708.93 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.7468 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.7714 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.569 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.712 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.2762 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7425 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.443 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2236 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5217 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9939 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.96 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1018.5 and 1463.8
| Yearly Target 1 | 892.8 |
| Yearly Target 2 | 1144.2 |
| Yearly Target 3 | 1338.1 |
| Yearly Target 4 | 1589.5 |
| Yearly Target 5 | 1783.4 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1395.60 (-3.5%) | 1438.00 | 1086.70 - 1532.00 | 0.1803 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7828 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.5462 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.5132 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.8276 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1623 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.168 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.1166 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4844 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.2185 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0681 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1393.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1370 and price is deviating by 55 points
Upper Bollinger band is at 1480 and lower is at 1261, while middle bands are at 1315 and 1425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.57 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1409.46 |
| 12 day DMA | 1404.83 |
| 20 day DMA | 1369.76 |
| 35 day DMA | 1302.08 |
| 50 day DMA | 1319.92 |
| 100 day DMA | 1354.95 |
| 150 day DMA | 1361.76 |
| 200 day DMA | 1415.74 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.84 | 1410.96 | 1420.59 |
| 12 day EMA | 1393.65 | 1393.3 | 1393.59 |
| 20 day EMA | 1370.81 | 1368.2 | 1365.73 |
| 35 day EMA | 1358.32 | 1356.12 | 1354.03 |
| 50 day EMA | 1335.67 | 1333.22 | 1330.83 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.46 | 1418.56 | 1430.28 |
| 12 day SMA | 1404.83 | 1402.13 | 1398.14 |
| 20 day SMA | 1369.76 | 1358.76 | 1348.65 |
| 35 day SMA | 1302.08 | 1299.33 | 1296.86 |
| 50 day SMA | 1319.92 | 1319.66 | 1319.87 |
| 100 day SMA | 1354.95 | 1355.94 | 1356.75 |
| 150 day SMA | 1361.76 | 1362.63 | 1363.67 |
| 200 day SMA | 1415.74 | 1417.05 | 1418.61 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -482.91
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -35.97
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
