ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1159.25 and 1254.65

Intraday Target 11141.9
Intraday Target 21176.6
Intraday Target 31237.3
Intraday Target 41272
Intraday Target 51332.7

Daily price and volume Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.30 (-6.72%) 1298.00 1202.60 - 1298.00 2.2615 times
Thu 12 March 2026 1298.60 (-0.52%) 1304.70 1278.10 - 1314.90 0.5284 times
Wed 11 March 2026 1305.40 (-1.66%) 1327.40 1300.10 - 1342.00 0.4873 times
Tue 10 March 2026 1327.40 (4.59%) 1276.00 1276.00 - 1339.80 1.2879 times
Mon 09 March 2026 1269.20 (-2.34%) 1294.90 1247.00 - 1295.00 0.8661 times
Fri 06 March 2026 1299.60 (-0.43%) 1305.10 1294.80 - 1346.00 0.6998 times
Thu 05 March 2026 1305.20 (1.15%) 1290.30 1288.20 - 1317.00 0.9176 times
Wed 04 March 2026 1290.30 (-1.5%) 1305.00 1271.90 - 1308.30 1.7697 times
Mon 02 March 2026 1310.00 (-3.81%) 1310.00 1295.20 - 1347.40 0.7822 times
Fri 27 February 2026 1361.90 (-0.12%) 1366.70 1355.00 - 1385.40 0.3995 times
Thu 26 February 2026 1363.60 (-0.98%) 1373.20 1359.00 - 1404.70 0.4876 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1137.25 and 1276.65

Weekly Target 11112.57
Weekly Target 21161.93
Weekly Target 31251.9666666667
Weekly Target 41301.33
Weekly Target 51391.37

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.30 (-6.79%) 1294.90 1202.60 - 1342.00 0.9784 times
Fri 06 March 2026 1299.60 (-4.57%) 1310.00 1271.90 - 1347.40 0.751 times
Fri 27 February 2026 1361.90 (-1.43%) 1381.60 1346.80 - 1404.70 0.449 times
Fri 20 February 2026 1381.60 (-0.95%) 1394.70 1375.10 - 1438.80 0.6482 times
Fri 13 February 2026 1394.80 (-0.26%) 1410.00 1363.00 - 1463.00 1.5985 times
Fri 06 February 2026 1398.40 (1.17%) 1371.00 1275.00 - 1440.00 1.1399 times
Fri 30 January 2026 1382.20 (2.26%) 1375.10 1335.10 - 1411.90 0.5441 times
Fri 23 January 2026 1351.60 (-5.32%) 1419.20 1335.00 - 1437.00 0.8862 times
Fri 16 January 2026 1427.60 (1.69%) 1410.00 1355.00 - 1459.90 0.7789 times
Fri 09 January 2026 1403.90 (-0.16%) 1408.00 1395.00 - 1529.00 2.2258 times
Fri 02 January 2026 1406.20 (-1.96%) 1441.50 1360.10 - 1467.90 1.9611 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1134.55 and 1279.35

Monthly Target 11108.97
Monthly Target 21160.13
Monthly Target 31253.7666666667
Monthly Target 41304.93
Monthly Target 51398.57

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.30 (-11.06%) 1310.00 1202.60 - 1347.40 0.2398 times
Fri 27 February 2026 1361.90 (-1.47%) 1371.00 1275.00 - 1463.00 0.5319 times
Fri 30 January 2026 1382.20 (-4.43%) 1438.00 1335.00 - 1529.00 0.6655 times
Wed 31 December 2025 1446.20 (17.1%) 1245.10 1225.20 - 1566.90 3.0624 times
Fri 28 November 2025 1235.00 (-3.63%) 1290.40 1230.00 - 1433.00 0.694 times
Fri 31 October 2025 1281.50 (-15.47%) 1510.00 1276.00 - 1524.00 0.4141 times
Tue 30 September 2025 1516.00 (6.2%) 1427.50 1325.00 - 1588.00 1.1437 times
Fri 29 August 2025 1427.50 (-14.39%) 1667.00 1411.10 - 1676.70 0.4877 times
Thu 31 July 2025 1667.50 (-2.71%) 1715.10 1645.20 - 1867.00 0.929 times
Mon 30 June 2025 1714.00 (16.97%) 1470.00 1441.00 - 1868.80 1.832 times
Fri 30 May 2025 1465.30 (13%) 1292.00 1194.10 - 1481.40 0.5064 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1043.75 and 1370.15

Yearly Target 1987.9
Yearly Target 21099.6
Yearly Target 31314.3
Yearly Target 41426
Yearly Target 51640.7

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Fri 13 March 2026 1211.30 (-16.24%) 1438.00 1202.60 - 1529.00 0.0999 times
Wed 31 December 2025 1446.20 (2.07%) 1416.85 1110.05 - 1868.80 0.7892 times
Tue 31 December 2024 1416.85 (233.89%) 428.95 402.65 - 1536.60 0.5507 times
Fri 29 December 2023 424.35 (90.25%) 223.85 145.15 - 431.75 1.5256 times
Fri 30 December 2022 223.05 (-45.97%) 412.85 201.50 - 456.50 0.8344 times
Fri 31 December 2021 412.85 (-24.46%) 544.50 371.75 - 804.90 1.1719 times
Thu 31 December 2020 546.55 (133.62%) 235.60 146.70 - 569.80 1.1776 times
Tue 31 December 2019 233.95 (-55.29%) 523.00 230.15 - 536.00 1.1257 times
Mon 31 December 2018 523.25 (-43.82%) 932.00 437.45 - 1012.00 1.4966 times
Fri 29 December 2017 931.35 (41.6%) 660.95 530.65 - 953.95 1.2285 times
Fri 30 December 2016 657.75 (-58.99%) 1599.50 627.20 - 1628.00 1.0768 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1304.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1342 and price is deviating by 54 points

Upper Bollinger band is at 1448 and lower is at 1236, while middle bands are at 1289 and 1395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.

Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wockhardt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.98 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.

Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt WOCKPHARMA

DMA (daily moving average) of Wockhardt WOCKPHARMA

DMA period DMA value
5 day DMA 1282.38
12 day DMA 1309.97
20 day DMA 1341.75
35 day DMA 1356.96
50 day DMA 1374.44
100 day DMA 1364.26
150 day DMA 1398.34
200 day DMA 1465.78

EMA (exponential moving average) of Wockhardt WOCKPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.481304.571307.55
12 day EMA1304.541321.491325.65
20 day EMA1325.971338.031342.18
35 day EMA1349.831357.991361.49
50 day EMA1369.131375.571378.71

SMA (simple moving average) of Wockhardt WOCKPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.381300.041301.36
12 day SMA1309.971322.531328.05
20 day SMA1341.751350.331355.51
35 day SMA1356.961361.221362.65
50 day SMA1374.441379.131380.65
100 day SMA1364.261365.571366.15
150 day SMA1398.341400.561402.43
200 day SMA1465.781466.481466.66

Fundamentals, profit and EPS of Wockhardt WOCKPHARMA

EPS is -2.89 and PE is: -419.13

Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)

Debt: 2021.00 in crores

Market capitalization: 23809.01

EPS is -38.80 and PE is: -31.22

Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)

Debt: 2184.00 in crores

Market capitalization: 3338.67

Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top