Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 2002.45 and 2125.45
| Intraday Target 1 | 1978.97 |
| Intraday Target 2 | 2025.93 |
| Intraday Target 3 | 2101.9666666667 |
| Intraday Target 4 | 2148.93 |
| Intraday Target 5 | 2224.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2072.90 (-0.05%) | 2075.00 | 2055.00 - 2178.00 | 0.7738 times | Wed 03 June 2026 | 2073.90 (5.48%) | 1978.00 | 1960.10 - 2150.00 | 1.4783 times | Tue 02 June 2026 | 1966.20 (-8.67%) | 2140.00 | 1940.00 - 2140.00 | 1.237 times | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 2.3687 times | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 2.6428 times | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 0.3939 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 0.5391 times | Mon 25 May 2026 | 1637.60 (3.95%) | 1591.60 | 1571.00 - 1645.00 | 0.3123 times | Fri 22 May 2026 | 1575.40 (-1.53%) | 1605.00 | 1569.00 - 1614.70 | 0.1014 times | Thu 21 May 2026 | 1599.80 (-0.75%) | 1618.00 | 1594.60 - 1638.70 | 0.1528 times | Wed 20 May 2026 | 1611.90 (-0.51%) | 1623.60 | 1601.10 - 1655.90 | 0.2513 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1765.3 and 2247.6
| Weekly Target 1 | 1662.77 |
| Weekly Target 2 | 1867.83 |
| Weekly Target 3 | 2145.0666666667 |
| Weekly Target 4 | 2350.13 |
| Weekly Target 5 | 2627.37 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2072.90 (2.04%) | 2377.00 | 1940.00 - 2422.30 | 2.4507 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.6266 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.4579 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.5409 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 3.7622 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1599 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.3084 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.2043 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.2436 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.2455 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.4242 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1765.3 and 2247.6
| Monthly Target 1 | 1662.77 |
| Monthly Target 2 | 1867.83 |
| Monthly Target 3 | 2145.0666666667 |
| Monthly Target 4 | 2350.13 |
| Monthly Target 5 | 2627.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2072.90 (2.04%) | 2377.00 | 1940.00 - 2422.30 | 1.1796 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.0747 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5057 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5224 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3853 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4821 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.2187 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.5028 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.8286 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.3533 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1579.8 and 2915.4
| Yearly Target 1 | 525.03 |
| Yearly Target 2 | 1298.97 |
| Yearly Target 3 | 1860.6333333333 |
| Yearly Target 4 | 2634.57 |
| Yearly Target 5 | 3196.23 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2072.90 (43.33%) | 1438.00 | 1086.70 - 2422.30 | 0.5623 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7523 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.525 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4543 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7954 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.1171 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.1226 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0731 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.4267 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1711 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 1.0265 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1871.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1725 and price is deviating by 203 points
Upper Bollinger band is at 2129 and lower is at 1320, while middle bands are at 1522 and 1927
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2009.98 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2059.46 |
| 12 day DMA | 1817.78 |
| 20 day DMA | 1724.16 |
| 35 day DMA | 1600.57 |
| 50 day DMA | 1494.44 |
| 100 day DMA | 1427.63 |
| 150 day DMA | 1404.52 |
| 200 day DMA | 1418.01 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.92 | 1979.94 | 1932.97 |
| 12 day EMA | 1871.67 | 1835.09 | 1791.68 |
| 20 day EMA | 1768.74 | 1736.74 | 1701.26 |
| 35 day EMA | 1635.43 | 1609.67 | 1582.34 |
| 50 day EMA | 1528.29 | 1506.07 | 1482.9 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.46 | 1999.08 | 1924.34 |
| 12 day SMA | 1817.78 | 1776 | 1732 |
| 20 day SMA | 1724.16 | 1706.36 | 1679.51 |
| 35 day SMA | 1600.57 | 1580.29 | 1559.43 |
| 50 day SMA | 1494.44 | 1477.3 | 1459.59 |
| 100 day SMA | 1427.63 | 1421.43 | 1414.75 |
| 150 day SMA | 1404.52 | 1399.76 | 1395.08 |
| 200 day SMA | 1418.01 | 1415.01 | 1412.25 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is -2.89 and PE is: -717.27
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
EPS is -38.80 and PE is: -53.43
Last quarter profit: (March 2023 quarter) -237.00 crores (-34.07%)
Debt: 2184.00 in crores
Market capitalization: 3338.67
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
