Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WOCKPHARMA
- Forcast & Targets WOCKPHARMA
- WOCKPHARMA Experts view
- Tomorrow's Movement WOCKPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOCKPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1740.85 and 1832.85
| Intraday Target 1 | 1720.57 |
| Intraday Target 2 | 1761.13 |
| Intraday Target 3 | 1812.5666666667 |
| Intraday Target 4 | 1853.13 |
| Intraday Target 5 | 1904.57 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1801.70 (-2.9%) | 1857.00 | 1772.00 - 1864.00 | 1.4458 times | Thu 22 October 2026 | 1855.50 (-1.16%) | 1872.00 | 1846.00 - 1899.90 | 0.7515 times | Wed 21 October 2026 | 1877.20 (-1.53%) | 1920.90 | 1858.00 - 1926.00 | 0.7754 times | Mon 19 October 2026 | 1906.30 (-2.49%) | 1963.70 | 1900.60 - 1966.00 | 0.5929 times | Fri 16 October 2026 | 1954.90 (0.28%) | 1957.00 | 1941.10 - 1985.50 | 0.7372 times | Thu 15 October 2026 | 1949.40 (-1.85%) | 1988.00 | 1931.20 - 1988.00 | 0.6747 times | Wed 14 October 2026 | 1986.10 (0.15%) | 1986.00 | 1960.40 - 2003.90 | 0.7957 times | Tue 13 October 2026 | 1983.10 (1.01%) | 1970.00 | 1901.00 - 2000.20 | 1.6466 times | Mon 12 October 2026 | 1963.20 (-1.66%) | 2002.90 | 1945.60 - 2025.10 | 1.4503 times | Fri 09 October 2026 | 1996.40 (-1.64%) | 2045.80 | 1986.10 - 2064.00 | 1.1299 times | Thu 08 October 2026 | 2029.60 (-5.62%) | 2150.40 | 2019.00 - 2159.80 | 1.2653 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1689.85 and 1883.85
| Weekly Target 1 | 1652.57 |
| Weekly Target 2 | 1727.13 |
| Weekly Target 3 | 1846.5666666667 |
| Weekly Target 4 | 1921.13 |
| Weekly Target 5 | 2040.57 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1801.70 (-7.84%) | 1963.70 | 1772.00 - 1966.00 | 0.479 times | Fri 16 October 2026 | 1954.90 (-2.08%) | 2002.90 | 1901.00 - 2025.10 | 0.7127 times | Fri 09 October 2026 | 1996.40 (-4.2%) | 2083.90 | 1986.10 - 2197.00 | 0.8003 times | Thu 01 October 2026 | 2083.90 (-8.02%) | 2267.00 | 2035.60 - 2267.00 | 0.7805 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.7955 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.7237 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 1.9579 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.4711 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.8064 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4728 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.011 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1574.35 and 1999.35
| Monthly Target 1 | 1498.57 |
| Monthly Target 2 | 1650.13 |
| Monthly Target 3 | 1923.5666666667 |
| Monthly Target 4 | 2075.13 |
| Monthly Target 5 | 2348.57 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1801.70 (-14.87%) | 2110.00 | 1772.00 - 2197.00 | 0.3945 times | Wed 30 September 2026 | 2116.30 (12.35%) | 1883.70 | 1833.30 - 2360.00 | 1.1601 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.611 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5529 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.3295 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.0634 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5039 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5205 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3839 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4804 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.2105 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt WOCKPHARMA are 1444.2 and 2779.8
| Yearly Target 1 | 434.63 |
| Yearly Target 2 | 1118.17 |
| Yearly Target 3 | 1770.2333333333 |
| Yearly Target 4 | 2453.77 |
| Yearly Target 5 | 3105.83 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1801.70 (24.58%) | 1438.00 | 1086.70 - 2422.30 | 0.8862 times | Wed 31 December 2025 | 1446.20 (2.07%) | 1416.85 | 1110.05 - 1868.80 | 0.7265 times | Tue 31 December 2024 | 1416.85 (233.89%) | 428.95 | 402.65 - 1536.60 | 0.507 times | Fri 29 December 2023 | 424.35 (90.25%) | 223.85 | 145.15 - 431.75 | 1.4044 times | Fri 30 December 2022 | 223.05 (-45.97%) | 412.85 | 201.50 - 456.50 | 0.7681 times | Fri 31 December 2021 | 412.85 (-24.46%) | 544.50 | 371.75 - 804.90 | 1.0788 times | Thu 31 December 2020 | 546.55 (133.62%) | 235.60 | 146.70 - 569.80 | 1.0841 times | Tue 31 December 2019 | 233.95 (-55.29%) | 523.00 | 230.15 - 536.00 | 1.0363 times | Mon 31 December 2018 | 523.25 (-43.82%) | 932.00 | 437.45 - 1012.00 | 1.3777 times | Fri 29 December 2017 | 931.35 (41.6%) | 660.95 | 530.65 - 953.95 | 1.1309 times | Fri 30 December 2016 | 657.75 (-58.99%) | 1599.50 | 627.20 - 1628.00 | 0.9913 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1943.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1865.9
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2042 and price is deviating by 135 points
Upper Bollinger band is at 2311 and lower is at 1773, while middle bands are at 1907 and 2176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.02 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1879.12 |
| 12 day DMA | 1954.48 |
| 20 day DMA | 2041.45 |
| 35 day DMA | 2079.99 |
| 50 day DMA | 2023.01 |
| 100 day DMA | 1976.31 |
| 150 day DMA | 1798.94 |
| 200 day DMA | 1692.81 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.74 | 1903.75 | 1927.87 |
| 12 day EMA | 1943.04 | 1968.73 | 1989.31 |
| 20 day EMA | 1988.93 | 2008.63 | 2024.74 |
| 35 day EMA | 2001.47 | 2013.23 | 2022.52 |
| 50 day EMA | 2003.74 | 2011.98 | 2018.36 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.12 | 1908.66 | 1934.78 |
| 12 day SMA | 1954.48 | 1985.71 | 2003.04 |
| 20 day SMA | 2041.45 | 2067.85 | 2084.35 |
| 35 day SMA | 2079.99 | 2081.39 | 2082.2 |
| 50 day SMA | 2023.01 | 2025.16 | 2026.68 |
| 100 day SMA | 1976.31 | 1979.82 | 1981.58 |
| 150 day SMA | 1798.94 | 1795 | 1791.29 |
| 200 day SMA | 1692.81 | 1691.04 | 1688.63 |
Fundamentals, profit and EPS of Wockhardt WOCKPHARMA
EPS is 13.11 and PE is: 137.43
Last quarter profit: (March 2026 quarter) 164.00 crores (687.64%)
Debt: 2233.00 in crores
Market capitalization: 31932.96
EPS is -2.89 and PE is: -623.43
Last quarter profit: (March 2025 quarter) -45.00 crores (80.39%)
Debt: 2021.00 in crores
Market capitalization: 23809.01
Videos related to: Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
