Force Index chart Sbc Exports Limited SBC share NSE Stock Exchange

Stock SBC - Share Sbc Exports Limited trades in NSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -0.58% 18.99 18.90 19.49 18.81-8.05%
Thu 20 Feb 2025 0.48% 18.92 19.01 19.38 18.71-8.01%
Wed 19 Feb 2025 1.39% 18.62 18.92 19.20 18.53-1.47%
Tue 18 Feb 2025 7.18% 17.65 18.66 19.05 17.13-16.19%
Mon 17 Feb 2025 0.81% 17.54 17.41 17.99 16.56-5.06%
Fri 14 Feb 2025 -4.8% 18.36 17.27 18.48 16.99-8.77%
Thu 13 Feb 2025 0.95% 18.09 18.14 18.40 17.71-20.56%
Wed 12 Feb 2025 -6.16% 19.00 17.97 19.60 17.2152%
Tue 11 Feb 2025 -4.01% 20.26 19.15 20.33 19.00-12.41%
Mon 10 Feb 2025 -1.87% 20.33 19.95 20.47 19.2748.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Sbc Exports Limited SBC NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Sbc Exports Limited SBC share NSE Stock Exchange

These are Force Index chart Sbc Exports Limited SBC share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Sbc Exports Limited SBC share NSE Stock Exchange

Videos related to: Force Index chart Sbc Exports Limited SBC share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Sbc Exports Limited SBC share NSE Stock Exchange

 

NIFTY: 22567.05 at (10:30 24 Mon February)

-1% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48456.20 at (10:30 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22913.90 at (10:30 24 Mon February)

-1.12% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Zomato Limited 3.05% at 226.700 Bata India Limited 2.72% at 1312.200 Laurus Labs Limited 2.46% at 525.600 Colgate Palmolive (India) Limited 2.22% at 2489.000 ABB India Limited 1.85% at 5345.500 View full list of current gainers

Back to top