ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBC Historical charts - Sbc Exports Limited

Historical charts for Stock SBC - Share Sbc Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 30.56
  • 12Day Average: 29.61
  • 20Day Average: 29.36
  • 50Day Average: 28.61
  • 100Day Average: 26.17
  • 150Day Average: 23.57

SBC Indicators & signals

Indicator MACD (12,26,9)

29.89, 29.29, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 17.2, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 30.65 30.46 to 30.80 0.26% 0.96 times
10 Tue Feb 2026 30.57 30.32 to 30.85 -0.1% 1.1 times
09 Mon Feb 2026 30.60 30.21 to 31.00 -0.29% 1.15 times
06 Fri Feb 2026 30.69 30.00 to 30.86 1.25% 1.05 times
05 Thu Feb 2026 30.31 29.75 to 30.71 1.51% 1.25 times
04 Wed Feb 2026 29.86 28.81 to 29.91 3.29% 1.13 times
03 Tue Feb 2026 28.91 28.65 to 29.70 1.51% 1.46 times
02 Mon Feb 2026 28.48 24.27 to 29.07 -1.62% 0.85 times
01 Sun Feb 2026 28.95 28.75 to 29.45 0.52% 0.3 times
30 Fri Jan 2026 28.80 28.68 to 29.09 -0.03% 0.91 times
29 Thu Jan 2026 28.81 28.51 to 29.08 0.42% 0.79 times
28 Wed Jan 2026 28.69 28.29 to 29.28 -0.66% 1.14 times

Technical analysis forecast of SBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBC SBC at this time. Stock is rising and might rise more.

It appears as if SBC SBC gave a large move recently.

Stock of SBC (SBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBC stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.52 as target. However if you take a buy trade in SBC, then use 30.3 as stoploss and 31.2 as target.

Tomorrow's movement Prediction of SBC is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBC Historical charts - Share Sbc Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBC Historical charts - Share Sbc Exports Limited

 

Back to top