ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBC Historical charts - Sbc Exports Limited

Historical charts for Stock SBC - Share Sbc Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.53
  • 12Day Average: 32.95
  • 20Day Average: 32.03
  • 50Day Average: 31.77
  • 100Day Average: 30.02
  • 150Day Average: 27.8

SBC Indicators & signals

Indicator MACD (12,26,9)

32.94, 32.31, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 20.21, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 33.44 33.21 to 33.95 0.21% 1.08 times
22 Wed Apr 2026 33.37 33.16 to 34.20 -1.71% 0.94 times
21 Tue Apr 2026 33.95 33.65 to 34.09 0.33% 1.1 times
20 Mon Apr 2026 33.84 32.96 to 33.90 2.42% 1.2 times
17 Fri Apr 2026 33.04 32.94 to 33.30 0.12% 0.71 times
16 Thu Apr 2026 33.00 32.85 to 33.30 -0.03% 0.84 times
15 Wed Apr 2026 33.01 32.80 to 33.58 -0.24% 0.99 times
13 Mon Apr 2026 33.09 32.57 to 33.48 -0.39% 1.12 times
10 Fri Apr 2026 33.22 32.26 to 33.62 3.26% 1.26 times
09 Thu Apr 2026 32.17 31.55 to 32.44 1.58% 0.93 times
08 Wed Apr 2026 31.67 31.49 to 32.44 0.09% 0.91 times
07 Tue Apr 2026 31.64 30.20 to 32.65 3.64% 1.19 times

Technical analysis forecast of SBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBC SBC at this time. Stock is rising and might rise more.

It appears as if SBC SBC gave a large move recently.

Stock of SBC (SBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.53. However, stock will show a bullish move above 33.8.

Tomorrow's movement Prediction of SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.31

Tomorrow's movement Prediction of SBC is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBC Historical charts - Share Sbc Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBC Historical charts - Share Sbc Exports Limited

 

Back to top