ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBC Historical charts - Sbc Exports Limited

Historical charts for Stock SBC - Share Sbc Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 33.88
  • 20Day Average: 33.69
  • 50Day Average: 32.5
  • 100Day Average: 30.96
  • 150Day Average: 28.93

SBC Indicators & signals

Indicator MACD (12,26,9)

33.86, 33.34, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 33.46 33.20 to 34.39 -1.96% 1 times
13 Wed May 2026 34.13 33.81 to 34.98 -1.39% 1.07 times
12 Tue May 2026 34.61 34.60 to 35.10 -0.26% 0.99 times
11 Mon May 2026 34.70 34.21 to 34.85 1.25% 1.09 times
08 Fri May 2026 34.27 34.07 to 34.64 0.82% 1.41 times
07 Thu May 2026 33.99 33.45 to 34.21 1.01% 1.09 times
06 Wed May 2026 33.65 33.46 to 33.78 0.12% 0.87 times
05 Tue May 2026 33.61 33.39 to 33.95 0.69% 0.78 times
04 Mon May 2026 33.38 33.22 to 34.09 -1.07% 1.02 times
30 Thu Apr 2026 33.74 33.35 to 33.95 0.51% 0.89 times
29 Wed Apr 2026 33.57 33.25 to 33.90 0.48% 0.79 times
28 Tue Apr 2026 33.41 33.10 to 33.69 0.36% 0.81 times

Technical analysis forecast for SBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBC SBC at this time. Stock is falling and might fall more.

It appears as if SBC SBC gave a large move recently.

Stock of SBC (SBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBC is bearish for shortterm, and stock might move down till 33.1 or till 32.6. Use a stoploss of 33.57 and if the stock hits stoploss, then it can shoot up till 34.03

Tomorrow's movement Prediction of SBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBC Historical charts - Share Sbc Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBC Historical charts - Share Sbc Exports Limited

 

Back to top