ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBC Historical charts - Sbc Exports Limited

Historical charts for Stock SBC - Share Sbc Exports Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.95
  • 12Day Average: 42.03
  • 20Day Average: 42.1
  • 50Day Average: 40.52
  • 100Day Average: 36.72
  • 150Day Average: 34.44

SBC Indicators & signals

Indicator MACD (12,26,9)

41.97, 41.61, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

15, 19.1, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 41.53 40.72 to 42.50 -1.1% 0.86 times
03 Mon Aug 2026 41.99 40.61 to 42.40 -0.05% 0.88 times
31 Fri Jul 2026 42.01 41.75 to 43.00 -0.26% 1.44 times
30 Thu Jul 2026 42.12 41.66 to 42.38 0.1% 1.12 times
29 Wed Jul 2026 42.08 42.00 to 42.27 0.1% 0.81 times
28 Tue Jul 2026 42.04 42.01 to 42.29 -0.12% 0.85 times
27 Mon Jul 2026 42.09 42.01 to 42.40 0.05% 0.85 times
24 Fri Jul 2026 42.07 42.05 to 42.30 -0.19% 1.12 times
23 Thu Jul 2026 42.15 42.11 to 42.45 0.07% 0.97 times
22 Wed Jul 2026 42.12 41.55 to 42.25 0.57% 1.06 times
21 Tue Jul 2026 41.88 40.10 to 42.35 -0.85% 0.9 times
20 Mon Jul 2026 42.24 42.12 to 42.40 -0.07% 0.6 times

Technical analysis forecast for SBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBC SBC at this time. Stock is falling and might fall more.

It appears as if SBC SBC gave a large move recently.

Stock of SBC (SBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 41.7 or 41.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBC Historical charts - Share Sbc Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBC Historical charts - Share Sbc Exports Limited

 

Back to top