ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 27.9 and 28.44

Intraday Target 127.77
Intraday Target 228.03
Intraday Target 328.313333333333
Intraday Target 428.57
Intraday Target 528.85

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (-0.81%) 28.60 28.06 - 28.60 0.994 times
Thu 18 December 2025 28.51 (1.06%) 28.22 28.22 - 28.58 0.922 times
Wed 17 December 2025 28.21 (-0.95%) 28.48 28.06 - 28.75 0.9824 times
Tue 16 December 2025 28.48 (0.89%) 28.24 28.11 - 28.56 0.8468 times
Mon 15 December 2025 28.23 (0.97%) 28.08 27.90 - 28.30 0.8841 times
Fri 12 December 2025 27.96 (1.49%) 27.35 27.35 - 28.33 1.7765 times
Thu 11 December 2025 27.55 (0.77%) 27.23 27.23 - 27.75 0.7542 times
Wed 10 December 2025 27.34 (-0.29%) 27.50 27.25 - 27.64 0.8988 times
Tue 09 December 2025 27.42 (1.18%) 27.10 26.62 - 27.58 0.9132 times
Mon 08 December 2025 27.10 (-1.45%) 27.75 27.04 - 27.80 1.0281 times
Fri 05 December 2025 27.50 (2.12%) 26.93 26.93 - 27.63 1.5595 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 28.09 and 28.94

Weekly Target 127.46
Weekly Target 227.87
Weekly Target 328.31
Weekly Target 428.72
Weekly Target 529.16

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (1.14%) 28.08 27.90 - 28.75 0.9443 times
Fri 12 December 2025 27.96 (1.67%) 27.75 26.62 - 28.33 1.0956 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.1653 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 1.0435 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.3326 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.1885 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 0.9589 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.8837 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.518 times
Fri 17 October 2025 23.27 (2.29%) 22.65 22.19 - 23.40 0.8695 times
Fri 10 October 2025 22.75 (2.43%) 22.43 22.06 - 23.23 0.9056 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 27.26 and 29.78

Monthly Target 125.23
Monthly Target 226.76
Monthly Target 327.753333333333
Monthly Target 429.28
Monthly Target 530.27

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (6.84%) 26.58 26.23 - 28.75 1.0558 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.49 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.2481 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.0956 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.8951 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.0906 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.0681 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.7784 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.6174 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.6609 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.4199 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 19.62 and 37.42

Yearly Target 14.86
Yearly Target 216.57
Yearly Target 322.66
Yearly Target 434.37
Yearly Target 540.46

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (5.09%) 27.11 10.95 - 28.75 2.7502 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.3172 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4749 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4552 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0025 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.79
20 day DMA 27.21
35 day DMA 26.29
50 day DMA 25.35
100 day DMA 22.65
150 day DMA 20.17
200 day DMA 18.62

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.2228.07
12 day EMA27.827.7127.56
20 day EMA27.2827.1727.03
35 day EMA26.3326.2226.08
50 day EMA25.4125.2925.16

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2828.09
12 day SMA27.7927.6527.51
20 day SMA27.2127.1127
35 day SMA26.2926.1626.02
50 day SMA25.3525.2425.12
100 day SMA22.6522.5422.42
150 day SMA20.1720.0819.98
200 day SMA18.6218.5818.53

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.47 and PE is: 60.17

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

EPS is 0.32 and PE is: 88.38

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top