Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 32.38 and 33.29
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.96 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.09 (-0.39%) | 33.17 | 32.57 - 33.48 | 1.1452 times | Fri 10 April 2026 | 33.22 (3.26%) | 32.47 | 32.26 - 33.62 | 1.2832 times | Thu 09 April 2026 | 32.17 (1.58%) | 31.75 | 31.55 - 32.44 | 0.9517 times | Wed 08 April 2026 | 31.67 (0.09%) | 32.25 | 31.49 - 32.44 | 0.9287 times | Tue 07 April 2026 | 31.64 (3.64%) | 30.59 | 30.20 - 32.65 | 1.217 times | Mon 06 April 2026 | 30.53 (-0.16%) | 30.68 | 30.25 - 30.95 | 1.0619 times | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.6635 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 0.9448 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.8727 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 0.9315 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.7772 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 32.38 and 33.29
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.09 (-0.39%) | 33.17 | 32.57 - 33.48 | 0.2613 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.2418 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.566 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.9218 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.2466 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.1355 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.06 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.197 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.1685 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.2014 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.2714 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 31.3 and 35.42
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.09 (9.53%) | 30.90 | 29.50 - 33.62 | 0.4267 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0413 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1041 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0929 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3486 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2768 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0695 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9388 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.767 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9345 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9152 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.68 and 38.03
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 30.326666666667 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.09 (17.34%) | 28.15 | 24.27 - 33.62 | 1.0488 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.7805 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.2709 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4582 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4392 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0024 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.18 |
| 100 day DMA | 29.49 |
| 150 day DMA | 27.2 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.08 | 31.51 |
| 12 day EMA | 31.81 | 31.58 | 31.28 |
| 20 day EMA | 31.62 | 31.46 | 31.27 |
| 35 day EMA | 31.28 | 31.17 | 31.05 |
| 50 day EMA | 31.13 | 31.05 | 30.96 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.85 | 31.32 |
| 12 day SMA | 31.38 | 31.16 | 31.02 |
| 20 day SMA | 31.47 | 31.43 | 31.38 |
| 35 day SMA | 31.71 | 31.66 | 31.58 |
| 50 day SMA | 31.18 | 31.09 | 31.01 |
| 100 day SMA | 29.49 | 29.41 | 29.32 |
| 150 day SMA | 27.2 | 27.11 | 27.02 |
| 200 day SMA | 24.65 | 24.56 | 24.47 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.63 and PE is: 52.52
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
EPS is 0.47 and PE is: 70.4
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
