Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 48.78 and 50.26
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.6 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.24 (2.05%) | 48.45 | 48.32 - 49.80 | 1.4376 times | Thu 17 September 2026 | 48.25 (1.3%) | 47.65 | 47.65 - 48.68 | 0.7272 times | Wed 16 September 2026 | 47.63 (-0.21%) | 47.70 | 45.75 - 48.00 | 0.8737 times | Tue 15 September 2026 | 47.73 (-1.24%) | 48.15 | 47.35 - 48.55 | 0.9494 times | Fri 11 September 2026 | 48.33 (0.58%) | 47.80 | 47.70 - 48.39 | 0.7913 times | Thu 10 September 2026 | 48.05 (-1.29%) | 48.92 | 48.00 - 49.38 | 0.9609 times | Wed 09 September 2026 | 48.68 (4.08%) | 47.04 | 47.04 - 49.00 | 1.2248 times | Tue 08 September 2026 | 46.77 (-0.21%) | 46.99 | 46.62 - 47.58 | 0.8227 times | Mon 07 September 2026 | 46.87 (2.43%) | 46.00 | 45.71 - 47.80 | 0.945 times | Fri 04 September 2026 | 45.76 (5.8%) | 43.48 | 43.45 - 46.89 | 1.2673 times | Thu 03 September 2026 | 43.25 (1.03%) | 42.98 | 42.78 - 43.75 | 0.8341 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 47.5 and 51.55
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.9372 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 1.1151 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.94 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.7187 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.9742 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.8326 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.711 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.9484 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.8708 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.9521 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.8367 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 45.51 and 53.54
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.24 (16.82%) | 42.15 | 41.77 - 49.80 | 0.5539 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8554 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.8188 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.482 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2251 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9242 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.94 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9967 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9866 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2174 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1526 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 36.76 and 62.29
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 41.103333333333 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.24 (74.61%) | 28.15 | 24.27 - 49.80 | 2.1595 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.1567 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 0.9858 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3554 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3407 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0019 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 46.95 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.17 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.8 | 47.57 |
| 12 day EMA | 46.83 | 46.39 | 46.05 |
| 20 day EMA | 45.47 | 45.07 | 44.73 |
| 35 day EMA | 44.25 | 43.96 | 43.71 |
| 50 day EMA | 43.1 | 42.85 | 42.63 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48 | 48.08 |
| 12 day SMA | 46.95 | 46.35 | 45.84 |
| 20 day SMA | 44.55 | 44.08 | 43.61 |
| 35 day SMA | 42.75 | 42.54 | 42.37 |
| 50 day SMA | 42.57 | 42.43 | 42.3 |
| 100 day SMA | 40.17 | 40.01 | 39.86 |
| 150 day SMA | 37.4 | 37.28 | 37.16 |
| 200 day SMA | 35.17 | 35.05 | 34.94 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 92.91
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 78.16
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
