Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 37.13 and 38.32
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.396666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.59 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.50 (2.07%) | 36.75 | 36.75 - 37.94 | 0.766 times | Wed 03 June 2026 | 36.74 (-0.19%) | 36.76 | 36.60 - 37.27 | 0.556 times | Tue 02 June 2026 | 36.81 (-0.11%) | 36.84 | 36.02 - 37.44 | 1.1048 times | Mon 01 June 2026 | 36.85 (-6.28%) | 39.71 | 35.80 - 40.00 | 1.3724 times | Fri 29 May 2026 | 39.32 (-1.43%) | 40.30 | 38.52 - 40.45 | 0.9046 times | Wed 27 May 2026 | 39.89 (3.4%) | 38.68 | 38.62 - 40.15 | 0.9619 times | Tue 26 May 2026 | 38.58 (-0.64%) | 39.15 | 38.52 - 39.24 | 0.8084 times | Mon 25 May 2026 | 38.83 (0.7%) | 38.69 | 38.40 - 39.59 | 0.9048 times | Fri 22 May 2026 | 38.56 (1.8%) | 38.03 | 38.00 - 39.24 | 0.8314 times | Thu 21 May 2026 | 37.88 (6.82%) | 35.69 | 35.66 - 38.31 | 1.7896 times | Wed 20 May 2026 | 35.46 (4.17%) | 34.27 | 34.27 - 35.58 | 1.0456 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 34.55 and 38.75
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.50 (-4.63%) | 39.71 | 35.80 - 40.00 | 1.1311 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 1.0658 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.6398 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 1.103 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.1523 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.7227 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 0.9679 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.7097 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.0358 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.4721 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.7689 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 34.55 and 38.75
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.50 (-4.63%) | 39.71 | 35.80 - 40.00 | 0.293 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2849 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9693 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9858 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0453 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0347 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2768 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2088 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0126 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8888 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7261 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 30.89 and 47.07
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.50 (32.98%) | 28.15 | 24.27 - 40.45 | 1.5313 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.5096 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.1471 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4135 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3964 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0022 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc Exports SBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.89 |
| 100 day DMA | 32.17 |
| 150 day DMA | 30.26 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.37 | 37.68 |
| 12 day EMA | 37.11 | 37.04 | 37.1 |
| 20 day EMA | 36.41 | 36.29 | 36.24 |
| 35 day EMA | 35.26 | 35.13 | 35.03 |
| 50 day EMA | 34.07 | 33.93 | 33.82 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.92 | 38.29 |
| 12 day SMA | 37.54 | 37.23 | 36.96 |
| 20 day SMA | 36.14 | 35.95 | 35.8 |
| 35 day SMA | 34.99 | 34.86 | 34.76 |
| 50 day SMA | 33.89 | 33.78 | 33.68 |
| 100 day SMA | 32.17 | 32.08 | 32 |
| 150 day SMA | 30.26 | 30.16 | 30.07 |
| 200 day SMA | 27.94 | 27.84 | 27.75 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.63 and PE is: 59.52
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
EPS is 0.47 and PE is: 79.79
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
