Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 30.98 and 31.38
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.273333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.67 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.28 (0.06%) | 31.39 | 31.07 - 31.47 | 0.7928 times | Tue 17 February 2026 | 31.26 (2.22%) | 30.50 | 30.50 - 31.32 | 1.0492 times | Mon 16 February 2026 | 30.58 (0.49%) | 30.50 | 30.35 - 30.82 | 0.9238 times | Fri 13 February 2026 | 30.43 (-0.1%) | 30.35 | 30.13 - 30.70 | 0.8696 times | Thu 12 February 2026 | 30.46 (-0.62%) | 30.89 | 30.13 - 31.49 | 1.3894 times | Wed 11 February 2026 | 30.65 (0.26%) | 30.60 | 30.46 - 30.80 | 0.8692 times | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 0.9892 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.0386 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 0.9477 times | Thu 05 February 2026 | 30.31 (1.51%) | 29.86 | 29.75 - 30.71 | 1.1305 times | Wed 04 February 2026 | 29.86 (3.29%) | 28.91 | 28.81 - 29.91 | 1.0192 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 30.82 and 31.94
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.28 (2.79%) | 30.50 | 30.35 - 31.47 | 0.5848 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.0902 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1537 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8106 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1578 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8304 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0959 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2732 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9434 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0599 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.2297 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.78 and 35
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.28 (8.61%) | 28.99 | 24.27 - 31.49 | 0.7317 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1242 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3872 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3133 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1001 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9657 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7889 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9613 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9414 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.6861 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5442 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 27.78 and 35
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.28 (10.92%) | 28.15 | 24.27 - 31.49 | 0.5666 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.0513 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.3947 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.5028 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.482 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0026 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.96
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.99 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.07 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.74 | 30.48 |
| 12 day EMA | 30.45 | 30.3 | 30.13 |
| 20 day EMA | 30.06 | 29.93 | 29.79 |
| 35 day EMA | 29.5 | 29.4 | 29.29 |
| 50 day EMA | 29.01 | 28.92 | 28.82 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.68 | 30.54 |
| 12 day SMA | 30.47 | 30.23 | 30.04 |
| 20 day SMA | 29.86 | 29.73 | 29.61 |
| 35 day SMA | 29.36 | 29.28 | 29.19 |
| 50 day SMA | 28.99 | 28.91 | 28.83 |
| 100 day SMA | 26.63 | 26.53 | 26.44 |
| 150 day SMA | 24.07 | 23.97 | 23.87 |
| 200 day SMA | 21.72 | 21.63 | 21.54 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 66.55
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 97.75
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
