Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 31.71 and 32.32
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.17 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 32.78 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (0.5%) | 32.49 | 31.88 - 32.49 | 1.1188 times | Fri 20 February 2026 | 31.98 (0.31%) | 31.82 | 31.60 - 32.39 | 1.1229 times | Thu 19 February 2026 | 31.88 (1.92%) | 31.30 | 31.28 - 32.00 | 1.0641 times | Wed 18 February 2026 | 31.28 (0.06%) | 31.39 | 31.07 - 31.47 | 0.771 times | Tue 17 February 2026 | 31.26 (2.22%) | 30.50 | 30.50 - 31.32 | 1.0204 times | Mon 16 February 2026 | 30.58 (0.49%) | 30.50 | 30.35 - 30.82 | 0.8984 times | Fri 13 February 2026 | 30.43 (-0.1%) | 30.35 | 30.13 - 30.70 | 0.8457 times | Thu 12 February 2026 | 30.46 (-0.62%) | 30.89 | 30.13 - 31.49 | 1.3512 times | Wed 11 February 2026 | 30.65 (0.26%) | 30.60 | 30.46 - 30.80 | 0.8454 times | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 0.962 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.0101 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 31.71 and 32.32
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (0.5%) | 32.49 | 31.88 - 32.49 | 0.2518 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.0978 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.1287 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1944 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8392 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1987 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8598 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.1346 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.3182 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9768 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0974 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 28.21 and 36.43
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (11.6%) | 28.99 | 24.27 - 32.49 | 0.9009 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1037 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3619 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2894 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0801 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.948 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7745 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9437 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9242 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.6736 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5343 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.21 and 36.43
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (13.97%) | 28.15 | 24.27 - 32.49 | 0.6175 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.0227 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.3816 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.4981 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4775 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0026 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.26 |
| 100 day DMA | 26.94 |
| 150 day DMA | 24.4 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.49 | 31.24 |
| 12 day EMA | 31.07 | 30.87 | 30.67 |
| 20 day EMA | 30.57 | 30.4 | 30.23 |
| 35 day EMA | 29.91 | 29.78 | 29.65 |
| 50 day EMA | 29.35 | 29.24 | 29.13 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.4 | 31.09 |
| 12 day SMA | 31.04 | 30.89 | 30.71 |
| 20 day SMA | 30.27 | 30.1 | 29.99 |
| 35 day SMA | 29.67 | 29.56 | 29.47 |
| 50 day SMA | 29.26 | 29.17 | 29.08 |
| 100 day SMA | 26.94 | 26.84 | 26.73 |
| 150 day SMA | 24.4 | 24.29 | 24.18 |
| 200 day SMA | 22 | 21.91 | 21.81 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 68.38
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 100.44
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
