Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 28.23 and 28.86
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.716666666667 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.35 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.66 (-0.59%) | 28.74 | 28.43 - 29.06 | 1.2274 times | Thu 08 January 2026 | 28.83 (-0.79%) | 29.07 | 28.65 - 29.28 | 0.8105 times | Wed 07 January 2026 | 29.06 (0.69%) | 28.80 | 28.80 - 29.25 | 0.8793 times | Tue 06 January 2026 | 28.86 (0.38%) | 28.80 | 28.76 - 29.15 | 0.8598 times | Mon 05 January 2026 | 28.75 (0.98%) | 28.15 | 28.02 - 28.95 | 0.8487 times | Fri 02 January 2026 | 28.47 (-1.01%) | 28.76 | 28.35 - 29.10 | 0.8971 times | Thu 01 January 2026 | 28.76 (1.99%) | 28.15 | 28.15 - 28.85 | 1.0086 times | Wed 31 December 2025 | 28.20 (-0.46%) | 28.26 | 28.05 - 28.55 | 1.1156 times | Tue 30 December 2025 | 28.33 (0.5%) | 28.18 | 27.95 - 28.48 | 1.2877 times | Mon 29 December 2025 | 28.19 (-0.35%) | 28.22 | 28.05 - 28.33 | 1.0653 times | Fri 26 December 2025 | 28.29 (-0.42%) | 28.31 | 28.16 - 28.41 | 0.8946 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.34 and 29.6
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 0.9142 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.0621 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.787 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 0.8842 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.0259 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.0911 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 0.9771 times | Fri 21 November 2025 | 26.30 (6.91%) | 24.69 | 24.50 - 26.79 | 1.2477 times | Fri 14 November 2025 | 24.60 (-0.04%) | 25.54 | 24.55 - 26.00 | 1.1128 times | Fri 07 November 2025 | 24.61 (2.88%) | 24.00 | 23.84 - 25.41 | 0.8978 times | Fri 31 October 2025 | 23.92 (2.31%) | 23.37 | 23.19 - 24.05 | 0.8274 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 28.34 and 29.6
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.66 (1.63%) | 28.15 | 28.02 - 29.28 | 0.4404 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.5263 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.445 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.2105 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.0625 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.868 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.0577 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.0358 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7549 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5988 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.641 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.34 and 29.6
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.66 (1.63%) | 28.15 | 28.02 - 29.28 | 0.132 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 3.2954 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.5063 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.543 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.5205 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0029 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.45 |
| 35 day DMA | 27.71 |
| 50 day DMA | 26.87 |
| 100 day DMA | 24.14 |
| 150 day DMA | 21.45 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.8 | 28.79 |
| 12 day EMA | 28.58 | 28.57 | 28.52 |
| 20 day EMA | 28.27 | 28.23 | 28.17 |
| 35 day EMA | 27.56 | 27.5 | 27.42 |
| 50 day EMA | 26.79 | 26.71 | 26.62 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.79 | 28.78 |
| 12 day SMA | 28.57 | 28.54 | 28.49 |
| 20 day SMA | 28.45 | 28.4 | 28.32 |
| 35 day SMA | 27.71 | 27.64 | 27.56 |
| 50 day SMA | 26.87 | 26.76 | 26.66 |
| 100 day SMA | 24.14 | 24.04 | 23.93 |
| 150 day SMA | 21.45 | 21.36 | 21.26 |
| 200 day SMA | 19.51 | 19.43 | 19.34 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.47 and PE is: 60.98
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
EPS is 0.32 and PE is: 89.56
Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)
Debt: 130.40 in crores
Market capitalization: 909.05
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
