Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 41.91 and 42.38
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.29 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.76 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (-0.31%) | 42.30 | 42.12 - 42.59 | 1.1692 times | Tue 14 July 2026 | 42.29 (0.28%) | 42.28 | 42.24 - 42.53 | 1.1057 times | Mon 13 July 2026 | 42.17 (-0.5%) | 42.38 | 42.06 - 42.49 | 0.9256 times | Fri 10 July 2026 | 42.38 (0.64%) | 42.20 | 42.17 - 43.27 | 0.8738 times | Thu 09 July 2026 | 42.11 (0.12%) | 42.19 | 42.09 - 42.35 | 0.8782 times | Wed 08 July 2026 | 42.06 (-0.14%) | 42.20 | 41.70 - 42.41 | 0.9063 times | Tue 07 July 2026 | 42.12 (-0.12%) | 42.38 | 41.95 - 42.44 | 1.0401 times | Mon 06 July 2026 | 42.17 (0.07%) | 42.30 | 42.01 - 42.34 | 0.8203 times | Fri 03 July 2026 | 42.14 (0.07%) | 42.74 | 41.80 - 42.80 | 1.1853 times | Thu 02 July 2026 | 42.11 (0.26%) | 42.27 | 41.80 - 42.39 | 1.0955 times | Wed 01 July 2026 | 42.00 (1.5%) | 41.00 | 41.00 - 42.50 | 0.9166 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 41.85 and 42.38
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (-0.52%) | 42.38 | 42.06 - 42.59 | 0.4102 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.5791 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.6651 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.7363 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 2.0141 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.0334 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.2225 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.9345 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.4378 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 0.9671 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.0104 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 41.58 and 43.85
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (1.88%) | 41.00 | 41.00 - 43.27 | 0.3832 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.441 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1913 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8986 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.914 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9691 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9593 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1838 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1207 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9388 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8241 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 33.22 and 53.95
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 37.143333333333 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.16 (49.5%) | 28.15 | 24.27 - 45.00 | 1.8474 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.332 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.0659 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3843 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3684 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.002 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.83 |
| 35 day DMA | 39.96 |
| 50 day DMA | 38.46 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.11 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.21 | 42.17 |
| 12 day EMA | 41.92 | 41.88 | 41.81 |
| 20 day EMA | 41.3 | 41.21 | 41.1 |
| 35 day EMA | 40 | 39.87 | 39.73 |
| 50 day EMA | 38.42 | 38.27 | 38.11 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.2 | 42.17 |
| 12 day SMA | 42.09 | 42.06 | 42 |
| 20 day SMA | 41.83 | 41.59 | 41.33 |
| 35 day SMA | 39.96 | 39.86 | 39.76 |
| 50 day SMA | 38.46 | 38.28 | 38.11 |
| 100 day SMA | 35.29 | 35.17 | 35.05 |
| 150 day SMA | 33.11 | 33.01 | 32.9 |
| 200 day SMA | 30.82 | 30.72 | 30.61 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 79.55
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 66.92
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
