ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 27.26 and 27.96

Intraday Target 126.68
Intraday Target 227.14
Intraday Target 327.383333333333
Intraday Target 427.84
Intraday Target 528.08

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (2.45%) 26.93 26.93 - 27.63 1.4402 times
Thu 04 December 2025 26.93 (1.16%) 26.60 26.60 - 27.15 0.8314 times
Wed 03 December 2025 26.62 (-0.52%) 26.65 26.48 - 26.92 0.6124 times
Tue 02 December 2025 26.76 (-1.04%) 27.03 26.57 - 27.12 0.8412 times
Mon 01 December 2025 27.04 (2.15%) 26.58 26.23 - 27.25 1.5505 times
Fri 28 November 2025 26.47 (2.68%) 25.88 25.71 - 26.62 1.0113 times
Thu 27 November 2025 25.78 (-0.19%) 25.89 25.55 - 26.25 1.0258 times
Wed 26 November 2025 25.83 (-1.03%) 26.17 25.60 - 26.25 0.714 times
Tue 25 November 2025 26.10 (0%) 26.97 25.44 - 26.97 1.0837 times
Mon 24 November 2025 26.10 (-0.76%) 26.37 25.30 - 26.39 0.8895 times
Fri 21 November 2025 26.30 (0%) 26.40 26.11 - 26.59 1.1529 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 26.91 and 28.31

Weekly Target 125.75
Weekly Target 226.67
Weekly Target 327.15
Weekly Target 428.07
Weekly Target 528.55

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (4.23%) 26.58 26.23 - 27.63 1.1873 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 1.0632 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.3577 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.2109 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 0.977 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.9004 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.5277 times
Fri 17 October 2025 23.27 (2.29%) 22.65 22.19 - 23.40 0.8859 times
Fri 10 October 2025 22.75 (2.43%) 22.43 22.06 - 23.23 0.9227 times
Fri 03 October 2025 22.21 (2.87%) 21.51 21.15 - 22.77 0.9672 times
Fri 26 September 2025 21.59 (0.94%) 21.39 21.21 - 22.05 0.8939 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 26.91 and 28.31

Monthly Target 125.75
Monthly Target 226.67
Monthly Target 327.15
Monthly Target 428.07
Monthly Target 528.55

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (4.23%) 26.58 26.23 - 27.63 0.4115 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.5974 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.338 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.1745 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.9595 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.1691 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.145 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.8345 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.6619 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.7086 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.4502 times

 monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 19.27 and 36.74

Yearly Target 14.85
Yearly Target 216.22
Yearly Target 322.32
Yearly Target 433.69
Yearly Target 539.79

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (2.53%) 27.11 10.95 - 28.42 2.6706 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.3638 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4916 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4713 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0026 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.49
20 day DMA 25.96
35 day DMA 25
50 day DMA 24.17
100 day DMA 21.51
150 day DMA 19.21
200 day DMA 18.16

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.6826.55
12 day EMA26.4726.2726.15
20 day EMA25.9725.825.68
35 day EMA25.1124.9624.84
50 day EMA24.2424.123.98

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.7626.53
12 day SMA26.4926.3426.23
20 day SMA25.9625.8225.73
35 day SMA2524.8624.74
50 day SMA24.1724.0523.94
100 day SMA21.5121.3921.28
150 day SMA19.2119.1119.02
200 day SMA18.1618.1118.07

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.32 and PE is: 86.22

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

EPS is 0.28 and PE is: 98.54

Last quarter profit: (March 2025 quarter) 4.01 crores (21.15%)

Debt: 136.27 in crores

Market capitalization: 709.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top