Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 42.06 and 42.32
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.263333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.52 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (0.17%) | 42.25 | 42.15 - 42.41 | 0.9225 times | Wed 15 July 2026 | 42.16 (-0.31%) | 42.30 | 42.12 - 42.59 | 1.1919 times | Tue 14 July 2026 | 42.29 (0.28%) | 42.28 | 42.24 - 42.53 | 1.1272 times | Mon 13 July 2026 | 42.17 (-0.5%) | 42.38 | 42.06 - 42.49 | 0.9436 times | Fri 10 July 2026 | 42.38 (0.64%) | 42.20 | 42.17 - 43.27 | 0.8908 times | Thu 09 July 2026 | 42.11 (0.12%) | 42.19 | 42.09 - 42.35 | 0.8952 times | Wed 08 July 2026 | 42.06 (-0.14%) | 42.20 | 41.70 - 42.41 | 0.9239 times | Tue 07 July 2026 | 42.12 (-0.12%) | 42.38 | 41.95 - 42.44 | 1.0603 times | Mon 06 July 2026 | 42.17 (0.07%) | 42.30 | 42.01 - 42.34 | 0.8362 times | Fri 03 July 2026 | 42.14 (0.07%) | 42.74 | 41.80 - 42.80 | 1.2084 times | Thu 02 July 2026 | 42.11 (0.26%) | 42.27 | 41.80 - 42.39 | 1.1168 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 41.88 and 42.41
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (-0.35%) | 42.38 | 42.06 - 42.59 | 0.5201 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.5725 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.6574 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.7279 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 1.991 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.0216 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.2084 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.9238 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.4213 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 0.956 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 0.9988 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 41.62 and 43.89
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (2.05%) | 41.00 | 41.00 - 43.27 | 0.4136 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4365 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1875 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8958 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9111 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9661 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9563 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.18 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1172 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9358 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8215 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 33.25 and 53.98
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 37.166666666667 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (49.75%) | 28.15 | 24.27 - 45.00 | 1.8534 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.3286 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.0644 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3837 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3678 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.002 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.07 |
| 35 day DMA | 40.06 |
| 50 day DMA | 38.63 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.21 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.19 | 42.21 |
| 12 day EMA | 41.97 | 41.92 | 41.88 |
| 20 day EMA | 41.39 | 41.3 | 41.21 |
| 35 day EMA | 40.14 | 40.02 | 39.89 |
| 50 day EMA | 38.57 | 38.42 | 38.27 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.22 | 42.2 |
| 12 day SMA | 42.16 | 42.09 | 42.06 |
| 20 day SMA | 42.07 | 41.83 | 41.59 |
| 35 day SMA | 40.06 | 39.96 | 39.86 |
| 50 day SMA | 38.63 | 38.46 | 38.28 |
| 100 day SMA | 35.41 | 35.29 | 35.17 |
| 150 day SMA | 33.21 | 33.11 | 33.01 |
| 200 day SMA | 30.92 | 30.82 | 30.72 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 79.68
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 67.03
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
