ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong intraday Stock price targets for SbcExports are 28.82 and 31.83

Intraday Target 127.97
Intraday Target 229.66
Intraday Target 330.983333333333
Intraday Target 432.67
Intraday Target 533.99

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Mon 16 March 2026 31.34 (-2.28%) 32.05 29.30 - 32.31 1.2545 times
Fri 13 March 2026 32.07 (-0.37%) 32.15 31.98 - 32.35 0.8576 times
Thu 12 March 2026 32.19 (0.06%) 32.19 32.00 - 32.45 0.9561 times
Wed 11 March 2026 32.17 (0%) 32.29 32.06 - 32.67 0.7915 times
Tue 10 March 2026 32.17 (0.88%) 32.20 32.05 - 32.55 0.9386 times
Mon 09 March 2026 31.89 (-1.48%) 32.37 31.54 - 32.37 0.9794 times
Fri 06 March 2026 32.37 (0.06%) 32.54 32.10 - 32.75 1.1017 times
Thu 05 March 2026 32.35 (2.05%) 31.80 31.80 - 32.85 1.311 times
Wed 04 March 2026 31.70 (-0.09%) 31.20 31.20 - 32.03 0.643 times
Mon 02 March 2026 31.73 (-1.58%) 31.70 31.11 - 32.35 1.1668 times
Fri 27 February 2026 32.24 (0.16%) 32.11 32.01 - 32.41 0.6938 times

Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 28.82 and 31.83

Weekly Target 127.97
Weekly Target 229.66
Weekly Target 330.983333333333
Weekly Target 432.67
Weekly Target 533.99

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Mon 16 March 2026 31.34 (-2.28%) 32.05 29.30 - 32.31 0.3019 times
Fri 13 March 2026 32.07 (-0.93%) 32.37 31.54 - 32.67 1.0884 times
Fri 06 March 2026 32.37 (0.4%) 31.70 31.11 - 32.85 1.016 times
Fri 27 February 2026 32.24 (0.81%) 32.49 31.60 - 32.49 1.1474 times
Fri 20 February 2026 31.98 (5.09%) 30.50 30.35 - 32.39 1.12 times
Fri 13 February 2026 30.43 (-0.85%) 30.90 30.13 - 31.49 1.1516 times
Fri 06 February 2026 30.69 (6.56%) 28.99 24.27 - 30.86 1.2186 times
Fri 30 January 2026 28.80 (-3.06%) 29.55 28.29 - 29.90 0.8562 times
Fri 23 January 2026 29.71 (3.16%) 28.80 27.00 - 30.19 1.2229 times
Fri 16 January 2026 28.80 (0.49%) 28.60 28.01 - 28.92 0.8771 times
Fri 09 January 2026 28.66 (0.67%) 28.15 28.02 - 29.28 1.1575 times

weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 28.55 and 32.1

Monthly Target 127.61
Monthly Target 229.48
Monthly Target 331.163333333333
Monthly Target 433.03
Monthly Target 534.71

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 16 March 2026 31.34 (-2.79%) 31.70 29.30 - 32.85 0.5717 times
Fri 27 February 2026 32.24 (11.94%) 28.99 24.27 - 32.49 1.1018 times
Fri 30 January 2026 28.80 (2.13%) 28.15 27.00 - 30.19 1.0907 times
Wed 31 December 2025 28.20 (6.54%) 26.58 26.23 - 28.75 1.3459 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.2742 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.0674 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 0.9369 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.7654 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 0.9326 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 0.9134 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.6657 times

monthly chart SbcExports

Yearly price and charts SbcExports

Strong yearly Stock price targets for SbcExports SBC are 27.81 and 36.39

Yearly Target 120.91
Yearly Target 226.12
Yearly Target 329.486666666667
Yearly Target 434.7
Yearly Target 538.07

Yearly price and volumes Sbc Exports

Date Closing Open Range Volume
Mon 16 March 2026 31.34 (11.13%) 28.15 24.27 - 32.85 0.828 times
Wed 31 December 2025 28.20 (4.79%) 27.11 10.95 - 28.75 2.9045 times
Tue 31 December 2024 26.91 (-10.3%) 30.00 18.40 - 38.85 1.3276 times
Fri 29 December 2023 30.00 (86.92%) 16.80 15.25 - 35.00 0.4786 times
Wed 14 December 2022 16.05 (-89.23%) 156.45 4.75 - 208.55 0.4588 times
Fri 31 December 2021 149.00 (0%) 73.50 65.05 - 149.00 0.0025 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 31.99
12 day DMA 32.03
20 day DMA 31.89
35 day DMA 30.94
50 day DMA 30.31
100 day DMA 28.27
150 day DMA 25.77
200 day DMA 23.25

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8632.1232.14
12 day EMA31.93231.99
20 day EMA31.6631.6931.65
35 day EMA31.0531.0330.97
50 day EMA30.330.2630.19

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9932.132.16
12 day SMA32.0332.132.1
20 day SMA31.8931.8431.76
35 day SMA30.9430.8930.81
50 day SMA30.3130.2630.18
100 day SMA28.2728.1928.1
150 day SMA25.7725.6825.58
200 day SMA23.2523.1623.07

Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.47 and PE is: 66.68

Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)

Debt: 198.60 in crores

Market capitalization: 1298.58

EPS is 0.32 and PE is: 97.94

Last quarter profit: (June 2025 quarter) 3.40 crores (-34.62%)

Debt: 130.40 in crores

Market capitalization: 909.05

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top