SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 39.55 and 40.08
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.953333333333 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.48 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (0.23%) | 39.98 | 39.71 - 40.24 | 0.3894 times | Mon 24 August 2026 | 39.82 (-0.7%) | 40.10 | 39.77 - 40.30 | 0.4667 times | Fri 21 August 2026 | 40.10 (0.6%) | 39.75 | 39.75 - 40.40 | 0.5204 times | Thu 20 August 2026 | 39.86 (2.52%) | 38.98 | 38.89 - 40.20 | 0.9605 times | Wed 19 August 2026 | 38.88 (0.57%) | 38.65 | 38.34 - 39.50 | 1.0161 times | Tue 18 August 2026 | 38.66 (-0.23%) | 38.65 | 38.56 - 39.00 | 0.5788 times | Mon 17 August 2026 | 38.75 (0.39%) | 38.89 | 38.11 - 39.20 | 0.5168 times | Fri 14 August 2026 | 38.60 (0.13%) | 39.41 | 38.11 - 39.67 | 1.0318 times | Thu 13 August 2026 | 38.55 (-4.08%) | 40.27 | 35.36 - 41.05 | 0.9034 times | Wed 12 August 2026 | 40.19 (-3.18%) | 41.49 | 33.56 - 42.06 | 3.6161 times | Tue 11 August 2026 | 41.51 (1%) | 41.20 | 41.11 - 42.18 | 0.7926 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 39.52 and 40.11
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (-0.47%) | 40.10 | 39.71 - 40.30 | 0.2475 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 1.0383 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.9532 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.7578 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 1.0108 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.9281 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 1.0147 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.8918 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 1.0241 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 1.1338 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 3.1014 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 32.27 and 41.21
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (-5%) | 42.26 | 33.56 - 42.50 | 0.698 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7817 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4148 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1697 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.8823 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8974 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9515 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9419 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1623 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1004 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9217 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 32.09 and 52.82
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 57.12 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.91 (41.52%) | 28.15 | 24.27 - 45.00 | 2.0497 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.2184 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.014 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.3655 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.3504 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0019 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.25 |
| 100 day DMA | 37.99 |
| 150 day DMA | 35.58 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.65 | 39.57 |
| 12 day EMA | 39.89 | 39.89 | 39.9 |
| 20 day EMA | 40.22 | 40.25 | 40.29 |
| 35 day EMA | 40.45 | 40.48 | 40.52 |
| 50 day EMA | 40.76 | 40.79 | 40.83 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.46 | 39.25 |
| 12 day SMA | 39.66 | 39.77 | 39.88 |
| 20 day SMA | 40.47 | 40.57 | 40.69 |
| 35 day SMA | 41.19 | 41.25 | 41.32 |
| 50 day SMA | 41.25 | 41.19 | 41.14 |
| 100 day SMA | 37.99 | 37.89 | 37.8 |
| 150 day SMA | 35.58 | 35.5 | 35.43 |
| 200 day SMA | 33.47 | 33.39 | 33.31 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.53 and PE is: 75.3
Last quarter profit: (March 2026 quarter) 8.22 crores (104.99%)
Debt: 227.14 in crores
Market capitalization: 1980.47
EPS is 0.63 and PE is: 63.35
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


