Munafa Stock Market Course + Intraday & FNO calls 
SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBC
- Forcast & Targets SBC
- SBC Experts view
- Tomorrow's Movement SBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbcExports
Strong intraday Stock price targets for SbcExports are 32.74 and 33.93
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.683333333333 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.87 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (-1.96%) | 34.19 | 33.20 - 34.39 | 0.978 times | Wed 13 May 2026 | 34.13 (-1.39%) | 34.65 | 33.81 - 34.98 | 1.0513 times | Tue 12 May 2026 | 34.61 (-0.26%) | 34.70 | 34.60 - 35.10 | 0.9659 times | Mon 11 May 2026 | 34.70 (1.25%) | 34.47 | 34.21 - 34.85 | 1.0675 times | Fri 08 May 2026 | 34.27 (0.82%) | 34.22 | 34.07 - 34.64 | 1.3792 times | Thu 07 May 2026 | 33.99 (1.01%) | 33.58 | 33.45 - 34.21 | 1.0671 times | Wed 06 May 2026 | 33.65 (0.12%) | 33.50 | 33.46 - 33.78 | 0.8558 times | Tue 05 May 2026 | 33.61 (0.69%) | 33.41 | 33.39 - 33.95 | 0.7609 times | Mon 04 May 2026 | 33.38 (-1.07%) | 33.89 | 33.22 - 34.09 | 1.0011 times | Thu 30 April 2026 | 33.74 (0.51%) | 33.35 | 33.35 - 33.95 | 0.8732 times | Wed 29 April 2026 | 33.57 (0.48%) | 33.30 | 33.25 - 33.90 | 0.7765 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 32.38 and 34.28
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (-2.36%) | 34.47 | 33.20 - 35.10 | 1.0576 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.3183 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.8268 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 1.1073 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.8119 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.185 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5402 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8796 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1896 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0836 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.0116 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 32.38 and 34.28
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (-0.83%) | 33.89 | 33.20 - 35.10 | 0.5553 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 1.0007 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0178 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0792 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0683 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3182 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.248 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0454 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9176 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7497 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9134 times |
Yearly price and charts SbcExports
Strong yearly Stock price targets for SbcExports SBC are 28.87 and 39.7
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 30.943333333333 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.46 (18.65%) | 28.15 | 24.27 - 35.10 | 1.3095 times | Wed 31 December 2025 | 28.20 (4.79%) | 27.11 | 10.95 - 28.75 | 2.6341 times | Tue 31 December 2024 | 26.91 (-10.3%) | 30.00 | 18.40 - 38.85 | 1.204 times | Fri 29 December 2023 | 30.00 (86.92%) | 16.80 | 15.25 - 35.00 | 0.434 times | Wed 14 December 2022 | 16.05 (-89.23%) | 156.45 | 4.75 - 208.55 | 0.4161 times | Fri 31 December 2021 | 149.00 (0%) | 73.50 | 65.05 - 149.00 | 0.0023 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.75
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.96 |
| 150 day DMA | 28.93 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.26 | 34.32 |
| 12 day EMA | 33.86 | 33.93 | 33.89 |
| 20 day EMA | 33.58 | 33.59 | 33.53 |
| 35 day EMA | 33.14 | 33.12 | 33.06 |
| 50 day EMA | 32.62 | 32.59 | 32.53 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.34 | 34.24 |
| 12 day SMA | 33.88 | 33.86 | 33.8 |
| 20 day SMA | 33.69 | 33.67 | 33.61 |
| 35 day SMA | 32.72 | 32.67 | 32.61 |
| 50 day SMA | 32.5 | 32.47 | 32.43 |
| 100 day SMA | 30.96 | 30.91 | 30.85 |
| 150 day SMA | 28.93 | 28.86 | 28.77 |
| 200 day SMA | 26.58 | 26.49 | 26.41 |
Fundamentals, profit and EPS of Sbc Exports SBC
EPS is 0.63 and PE is: 53.11
Last quarter profit: (December 2025 quarter) 11.20 crores (206.01%)
Debt: 198.60 in crores
Market capitalization: 1474.76
EPS is 0.47 and PE is: 71.19
Last quarter profit: (September 2025 quarter) 11.37 crores (111.73%)
Debt: 198.60 in crores
Market capitalization: 1298.58
Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
