Force Index chart Nxt-infra Trust NXT-INFRA_IV share NSE Stock Exchange

Stock NXT-INFRA_IV - Share Nxt-infra Trust trades in NSE

Daily Support: 100.05
Daily Resistance: 100.05
5 Day Moving Average is 100.44
20 Day Moving Average is 87.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	-0.15%	100.05	100.05	100.05	100.05	-96.61%
Fri 11 Jul 2025	0.2%	100.20	100.20	100.20	100.20	-72.85%
Wed 09 Jul 2025	-1.72%	100.00	100.00	100.00	100.00	-72.85%
Mon 21 Apr 2025	1.55%	101.75	101.75	101.75	101.75	-72.85%
Tue 15 Apr 2025	-8.91%	100.20	100.20	100.20	100.20	-72.85%
Thu 06 Mar 2025	0%	110.00	110.00	110.00	110.00	-72.85%
Mon 10 Feb 2025	0%	110.00	110.00	110.00	110.00	-66.07%
Fri 07 Feb 2025	8.53%	110.00	110.00	110.00	110.00	-66.07%
Tue 17 Sep 2024	0%	101.35	101.35	101.35	101.35	-72.85%
Wed 31 Jul 2024	-0.64%	101.35	101.35	101.35	101.35	35.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Nxt-infra Trust NXT-INFRA_IV NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.