PVM Price Volume Measure charts Nxt-infra Trust NXT-INFRA_IV share NSE Stock Exchange

Stock NXT-INFRA_IV - Share Nxt-infra Trust trades in NSE

Daily Support: 100.05
Daily Resistance: 100.05
5 Day Moving Average is 100.44
20 Day Moving Average is 87.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	-0.15%	100.05	100.05	100.05	100.05	-96.61%
Fri 11 Jul 2025	0.2%	100.20	100.20	100.20	100.20	-72.85%
Wed 09 Jul 2025	-1.72%	100.00	100.00	100.00	100.00	-72.85%
Mon 21 Apr 2025	1.55%	101.75	101.75	101.75	101.75	-72.85%
Tue 15 Apr 2025	-8.91%	100.20	100.20	100.20	100.20	-72.85%
Thu 06 Mar 2025	0%	110.00	110.00	110.00	110.00	-72.85%
Mon 10 Feb 2025	0%	110.00	110.00	110.00	110.00	-66.07%
Fri 07 Feb 2025	8.53%	110.00	110.00	110.00	110.00	-66.07%
Tue 17 Sep 2024	0%	101.35	101.35	101.35	101.35	-72.85%
Wed 31 Jul 2024	-0.64%	101.35	101.35	101.35	101.35	35.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nxt-infra Trust NXT-INFRA_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!