ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NXT-INFRA_IV Historical charts - Nxt-infra Trust

Historical charts for Stock NXT-INFRA_IV - Share Nxt-infra Trust trades in NSE

Moving Averages for

  • 5Day Average: 100.44
  • 12Day Average: 103.22

NXT-INFRA_IV Indicators & signals

Recent prices of NXT-INFRA_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 100.05 100.05 to 100.05 -0.15% 0.08 times
11 Fri Jul 2025 100.20 100.20 to 100.20 0.2% 0.65 times
09 Wed Jul 2025 100.00 100.00 to 100.00 -1.72% 0.65 times
21 Mon Apr 2025 101.75 101.75 to 101.75 1.55% 0.65 times
15 Tue Apr 2025 100.20 100.20 to 100.20 -8.91% 0.65 times
06 Thu Mar 2025 110.00 110.00 to 110.00 0% 0.65 times
10 Mon Feb 2025 110.00 110.00 to 110.00 0% 0.81 times
07 Fri Feb 2025 110.00 110.00 to 110.00 8.53% 0.81 times
17 Tue Sep 2024 101.35 101.35 to 101.35 0% 0.65 times
31 Wed Jul 2024 101.35 101.35 to 101.35 -0.64% 3.23 times
18 Thu Jul 2024 102.00 102.00 to 102.00 0.25% 1.29 times
09 Tue Jul 2024 101.75 101.75 to 102.00 0.84% 2.58 times

Technical analysis forecast of NXT-INFRA_IV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXT-INFRA_IV NXT-INFRA_IV at this time. Stock is rising and might rise more.

It appears as if NXT-INFRA_IV NXT-INFRA_IV gave a large move recently.

Stock of NXT-INFRA_IV (NXT-INFRA_IV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NXT-INFRA_IV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust

 

Back to top