Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NXT-INFRA_IV Historical charts - Nxt-infra Trust
Historical charts for Stock NXT-INFRA_IV - Share Nxt-infra Trust trades in NSE
Recent prices of NXT-INFRA_IV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 96.19 | 95.00 to 98.00 | -0.84% | 0.86 times |
| 18 Tue Aug 2026 | 97.00 | 95.33 to 97.00 | 1.57% | 7.7 times |
| 23 Thu Jul 2026 | 95.50 | 95.50 to 95.50 | -0.12% | 0.01 times |
| 30 Tue Jun 2026 | 95.61 | 95.61 to 95.61 | -2.42% | 0.16 times |
| 18 Thu Jun 2026 | 97.98 | 97.98 to 97.98 | 1.01% | 0.01 times |
| 16 Tue Jun 2026 | 97.00 | 97.00 to 97.00 | -1.02% | 1.7 times |
| 09 Tue Jun 2026 | 98.00 | 98.00 to 98.00 | 1.03% | 0.04 times |
| 08 Mon Jun 2026 | 97.00 | 97.00 to 97.90 | -1.02% | 0.02 times |
| 05 Fri Jun 2026 | 98.00 | 98.00 to 98.00 | 2.08% | 0.01 times |
| 03 Wed Jun 2026 | 96.00 | 96.00 to 96.00 | -2.04% | 0.17 times |
| 01 Mon Jun 2026 | 98.00 | 97.00 to 98.00 | 0% | 0.17 times |
| 29 Fri May 2026 | 98.00 | 97.00 to 98.00 | 1.03% | 0.12 times |
Technical analysis forecast for NXT-INFRA_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXT-INFRA_IV NXT-INFRA_IV at this time. Stock is falling and might fall more.
It appears as if NXT-INFRA_IV NXT-INFRA_IV gave a large move recently.
Stock of NXT-INFRA_IV (NXT-INFRA_IV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NXT-INFRA_IV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXT-INFRA_IV stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 94.7 as target. However if you take a buy trade in NXT-INFRA_IV, then use 96.5 as stoploss and 98.05 as target.
Tomorrow's movement Prediction of NXT-INFRA_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NXT-INFRA_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.56
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
