ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NXT-INFRA_IV Historical charts - Nxt-infra Trust

Historical charts for Stock NXT-INFRA_IV - Share Nxt-infra Trust trades in NSE

Moving Averages for

  • 5Day Average: 99.42
  • 12Day Average: 102.44

NXT-INFRA_IV Indicators & signals

Recent prices of NXT-INFRA_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 97.00 97.00 to 97.00 -3% 8.14 times
10 Tue Mar 2026 100.00 100.00 to 100.00 0% 0.85 times
05 Thu Mar 2026 100.00 100.00 to 100.00 -0.05% 0.34 times
16 Mon Feb 2026 100.05 100.05 to 100.05 0% 0.17 times
25 Tue Nov 2025 100.05 100.05 to 100.05 -0.15% 0.17 times
11 Fri Jul 2025 100.20 100.20 to 100.20 0.2% 1.36 times
09 Wed Jul 2025 100.00 100.00 to 100.00 -1.72% 1.36 times
21 Mon Apr 2025 101.75 101.75 to 101.75 1.55% 1.36 times
15 Tue Apr 2025 100.20 100.20 to 100.20 -8.91% 1.36 times
06 Thu Mar 2025 110.00 110.00 to 110.00 0% 1.36 times
10 Mon Feb 2025 110.00 110.00 to 110.00 0% 1.69 times
07 Fri Feb 2025 110.00 110.00 to 110.00 8.53% 1.69 times

Technical analysis forecast for NXT-INFRA_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXT-INFRA_IV NXT-INFRA_IV at this time. Stock is falling and might fall more.

It appears as if NXT-INFRA_IV NXT-INFRA_IV gave a large move recently.

Stock of NXT-INFRA_IV (NXT-INFRA_IV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NXT-INFRA_IV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXT-INFRA_IV stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 93.9 as target. However if you take a buy trade in NXT-INFRA_IV, then use 98.2 as stoploss and 101.68 as target.

Videos related to: NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust

 

Back to top