ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NXT-INFRA_IV Historical charts - Nxt-infra Trust

Historical charts for Stock NXT-INFRA_IV - Share Nxt-infra Trust trades in NSE

Moving Averages for

  • 5Day Average: 100.06
  • 12Day Average: 102.8

NXT-INFRA_IV Indicators & signals

Recent prices of NXT-INFRA_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 100.00 100.00 to 100.00 0% 0.78 times
05 Thu Mar 2026 100.00 100.00 to 100.00 -0.05% 0.31 times
16 Mon Feb 2026 100.05 100.05 to 100.05 0% 0.16 times
25 Tue Nov 2025 100.05 100.05 to 100.05 -0.15% 0.16 times
11 Fri Jul 2025 100.20 100.20 to 100.20 0.2% 1.25 times
09 Wed Jul 2025 100.00 100.00 to 100.00 -1.72% 1.25 times
21 Mon Apr 2025 101.75 101.75 to 101.75 1.55% 1.25 times
15 Tue Apr 2025 100.20 100.20 to 100.20 -8.91% 1.25 times
06 Thu Mar 2025 110.00 110.00 to 110.00 0% 1.25 times
10 Mon Feb 2025 110.00 110.00 to 110.00 0% 1.56 times
07 Fri Feb 2025 110.00 110.00 to 110.00 8.53% 1.56 times
17 Tue Sep 2024 101.35 101.35 to 101.35 0% 1.25 times

Technical analysis forecast for NXT-INFRA_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXT-INFRA_IV NXT-INFRA_IV at this time. Stock is falling and might fall more.

It appears as if NXT-INFRA_IV NXT-INFRA_IV gave a large move recently.

Stock of NXT-INFRA_IV (NXT-INFRA_IV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NXT-INFRA_IV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.2, for a target of 102.2 or 102.17

Videos related to: NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NXT-INFRA_IV Historical charts - Share Nxt-infra Trust

 

Back to top