Force Index chart Metkore Alloys & Industries Limited METKORE share NSE Stock Exchange

Stock METKORE - Share Metkore Alloys & Industries Limited trades in NSE under Iron & Steel

Daily Support: 1.43
Daily Resistance: 1.48
5 Day Moving Average is 1.99
20 Day Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Oct 2018	-36.96%	1.40	1.45	1.45	1.40	-99.99%
Mon 27 Aug 2018	-2.13%	2.30	2.30	2.60	2.20	163.03%
Fri 24 Aug 2018	11.9%	2.50	2.35	2.50	2.15	374.65%
Thu 23 Aug 2018	20%	1.65	2.10	2.10	1.65	127.18%
Tue 21 Aug 2018	0%	1.90	1.75	1.90	1.70	-52.88%
Mon 20 Aug 2018	-2.78%	1.70	1.75	2.00	1.65	-80.73%
Fri 17 Aug 2018	0%	1.90	1.80	1.90	1.75	-89.1%
Thu 16 Aug 2018	-2.7%	1.85	1.80	1.90	1.70	-89.49%
Tue 14 Aug 2018	0%	1.90	1.85	1.90	1.70	-74.54%
Mon 13 Aug 2018	2.78%	1.90	1.85	1.90	1.65	-63.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Metkore Alloys & Industries Limited METKORE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.