NSE Stock METKORE Historical charts - Metkore Alloys & Industries Limited
Historical charts for Stock METKORE - Share Metkore Alloys & Industries Limited trades in NSE under Iron & Steel
Recent prices of METKORE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 1.45 | 1.40 to 1.45 | -36.96% | 0 times |
| 27 Mon Aug 2018 | 2.30 | 2.20 to 2.60 | -2.13% | 2.06 times |
| 24 Fri Aug 2018 | 2.35 | 2.15 to 2.50 | 11.9% | 3.72 times |
| 23 Thu Aug 2018 | 2.10 | 1.65 to 2.10 | 20% | 1.78 times |
| 21 Tue Aug 2018 | 1.75 | 1.70 to 1.90 | 0% | 0.37 times |
| 20 Mon Aug 2018 | 1.75 | 1.65 to 2.00 | -2.78% | 0.15 times |
| 17 Fri Aug 2018 | 1.80 | 1.75 to 1.90 | 0% | 0.09 times |
| 16 Thu Aug 2018 | 1.80 | 1.70 to 1.90 | -2.7% | 0.08 times |
| 14 Tue Aug 2018 | 1.85 | 1.70 to 1.90 | 0% | 0.2 times |
| 13 Mon Aug 2018 | 1.85 | 1.65 to 1.90 | 2.78% | 0.29 times |
| 10 Fri Aug 2018 | 1.80 | 1.75 to 2.00 | 5.88% | 1.26 times |
| 09 Thu Aug 2018 | 1.70 | 1.65 to 1.85 | 0% | 0.37 times |
Technical analysis forecast for METKORE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT METKORE METKORE at this time. Stock is falling and might fall more.
It appears as if METKORE METKORE gave a large move recently.
Stock of METKORE (METKORE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of METKORE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if METKORE stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.3 as target. However if you take a buy trade in METKORE, then use 1.6 as stoploss and 1.83 as target.
Tomorrow's movement Prediction of METKORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of METKORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock METKORE Historical charts - Share Metkore Alloys & Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance