Force Index chart Hdfc Bank Ltd HDFCBANK_BL share NSE Stock Exchange

Stock HDFCBANK_BL - Share Hdfc Bank Ltd trades in NSE

Daily Support: 992.45
Daily Resistance: 992.45
5 Day Moving Average is 1335.2
20 Day Moving Average is 1397.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	1.43%	992.45	992.45	992.45	992.45	-74.14%
Mon 13 Oct 2025	-0.02%	978.50	978.50	978.50	978.50	-54.2%
Thu 09 Oct 2025	-50.65%	978.70	978.70	978.70	978.70	-80.76%
Mon 14 Jul 2025	13.75%	1983.00	1983.00	1983.00	1983.00	80.24%
Thu 07 Nov 2024	-0.47%	1743.35	1743.35	1743.35	1743.35	44.56%
Wed 06 Nov 2024	7%	1751.55	1751.55	1751.55	1751.55	111.19%
Mon 02 Sep 2024	5.84%	1636.90	1636.90	1636.90	1636.90	71.64%
Tue 09 Apr 2024	4.75%	1546.60	1546.60	1546.60	1546.60	-31.05%
Wed 01 Nov 2023	-10.54%	1476.50	1476.50	1476.50	1476.50	-85.05%
Thu 10 Aug 2023	-1.69%	1650.50	1650.50	1650.50	1650.50	-81.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hdfc Bank Ltd HDFCBANK_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.