Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBANK_BL
- Forcast & Targets HDFCBANK_BL
- HDFCBANK_BL Experts view
- Tomorrow's Movement HDFCBANK_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 992.45 and 992.45
| Intraday Target 1 | 992.45 |
| Intraday Target 2 | 992.45 |
| Intraday Target 3 | 992.45 |
| Intraday Target 4 | 992.45 |
| Intraday Target 5 | 992.45 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 992.45 (1.43%) | 992.45 | 992.45 - 992.45 | 0.2869 times | Mon 13 October 2025 | 978.50 (-0.02%) | 978.50 | 978.50 - 978.50 | 0.5082 times | Thu 09 October 2025 | 978.70 (-50.65%) | 978.70 | 978.70 - 978.70 | 0.2134 times | Mon 14 July 2025 | 1983.00 (13.75%) | 1983.00 | 1983.00 - 1983.00 | 1.9997 times | Thu 07 November 2024 | 1743.35 (-0.47%) | 1743.35 | 1743.35 - 1743.35 | 1.6038 times | Wed 06 November 2024 | 1751.55 (7%) | 1751.55 | 1751.55 - 1751.55 | 2.3431 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.9043 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.765 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1658 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.2099 times | Tue 18 July 2023 | 1678.90 (3.12%) | 1678.90 | 1678.90 - 1678.90 | 0.5111 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 985.48 and 999.43
| Weekly Target 1 | 973.85 |
| Weekly Target 2 | 983.15 |
| Weekly Target 3 | 987.8 |
| Weekly Target 4 | 997.1 |
| Weekly Target 5 | 1001.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 992.45 (1.4%) | 978.50 | 978.50 - 992.45 | 0.3841 times | Thu 09 October 2025 | 978.70 (-43.86%) | 1983.00 | 978.70 - 1983.00 | 1.0691 times | Thu 07 November 2024 | 1743.35 (12.72%) | 1636.90 | 1636.90 - 1751.55 | 2.8265 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.3695 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.0801 times | Thu 10 August 2023 | 1650.50 (15.66%) | 1628.15 | 1628.15 - 1678.90 | 1.0464 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 0.6186 times | Mon 25 July 2022 | 1392.50 (-5.34%) | 1392.50 | 1392.50 - 1392.50 | 0.6186 times | Tue 20 July 2021 | 1471.00 (7.37%) | 1471.00 | 1471.00 - 1471.00 | 0.0728 times | Tue 13 April 2021 | 1370.00 (0%) | 901.00 | 901.00 - 1370.00 | 2.9143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 992.45 and 992.45
| Monthly Target 1 | 992.45 |
| Monthly Target 2 | 992.45 |
| Monthly Target 3 | 992.45 |
| Monthly Target 4 | 992.45 |
| Monthly Target 5 | 992.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 992.45 (1.43%) | 992.45 | 992.45 - 992.45 | 0.24 times | Mon 13 October 2025 | 978.50 (-50.66%) | 978.70 | 978.50 - 978.70 | 0.6035 times | Mon 14 July 2025 | 1983.00 (13.75%) | 1983.00 | 1983.00 - 1983.00 | 1.6725 times | Thu 07 November 2024 | 1743.35 (6.5%) | 1751.55 | 1743.35 - 1751.55 | 3.301 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.5927 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6398 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1387 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1755 times | Tue 18 July 2023 | 1678.90 (3.12%) | 1678.90 | 1678.90 - 1678.90 | 0.4275 times | Mon 02 January 2023 | 1628.15 (14.09%) | 1628.15 | 1628.15 - 1628.15 | 1.2087 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 1.071 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK_BL are 483.23 and 1487.73
| Yearly Target 1 | 313.48 |
| Yearly Target 2 | 652.97 |
| Yearly Target 3 | 1317.9833333333 |
| Yearly Target 4 | 1657.47 |
| Yearly Target 5 | 2322.48 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 992.45 (-43.07%) | 1983.00 | 978.50 - 1983.00 | 1.1417 times | Thu 07 November 2024 | 1743.35 (18.07%) | 1546.60 | 1546.60 - 1751.55 | 2.5109 times | Wed 01 November 2023 | 1476.50 (3.47%) | 1628.15 | 1476.50 - 1678.90 | 0.8851 times | Mon 08 August 2022 | 1427.05 (-2.99%) | 1392.50 | 1392.50 - 1427.05 | 0.9719 times | Tue 20 July 2021 | 1471.00 (63.26%) | 1370.00 | 1370.00 - 1471.00 | 0.1449 times | Mon 30 March 2020 | 901.00 (-28.14%) | 901.00 | 901.00 - 901.00 | 2.2019 times | Wed 25 September 2019 | 1253.80 (-40.19%) | 1253.80 | 1253.80 - 1253.80 | 0.0584 times | Tue 21 August 2018 | 2096.20 (0%) | 2096.20 | 2096.20 - 2096.20 | 0.0852 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1382.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.76 and HdfcBank HDFCBANK_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK_BL stock. Volume based technical analysis of HdfcBank HDFCBANK_BL stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL
DMA (daily moving average) of Hdfc Bank HDFCBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1335.2 |
| 12 day DMA | 1503.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.29 | 1332.69 | 1509.76 |
| 12 day EMA | 1382.58 | 1453.49 | 1539.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdfc Bank HDFCBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.2 | 1487.02 | 1618.7 |
| 12 day SMA | 1503.76 | 1539.98 | 1574.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
