PVM Price Volume Measure charts Hdfc Bank Ltd HDFCBANK_BL share NSE Stock Exchange

Stock HDFCBANK_BL - Share Hdfc Bank Ltd trades in NSE

Daily Support: 992.45
Daily Resistance: 992.45
5 Day Moving Average is 1335.2
20 Day Moving Average is 1397.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	1.43%	992.45	992.45	992.45	992.45	-74.14%
Mon 13 Oct 2025	-0.02%	978.50	978.50	978.50	978.50	-54.2%
Thu 09 Oct 2025	-50.65%	978.70	978.70	978.70	978.70	-80.76%
Mon 14 Jul 2025	13.75%	1983.00	1983.00	1983.00	1983.00	80.24%
Thu 07 Nov 2024	-0.47%	1743.35	1743.35	1743.35	1743.35	44.56%
Wed 06 Nov 2024	7%	1751.55	1751.55	1751.55	1751.55	111.19%
Mon 02 Sep 2024	5.84%	1636.90	1636.90	1636.90	1636.90	71.64%
Tue 09 Apr 2024	4.75%	1546.60	1546.60	1546.60	1546.60	-31.05%
Wed 01 Nov 2023	-10.54%	1476.50	1476.50	1476.50	1476.50	-85.05%
Thu 10 Aug 2023	-1.69%	1650.50	1650.50	1650.50	1650.50	-81.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfc Bank Ltd HDFCBANK_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!