Force Index chart Ess Dee Aluminium Limited ESSDEE share NSE Stock Exchange

Stock ESSDEE - Share Ess Dee Aluminium Limited trades in NSE under Household Products

Daily Support: 9.23
Daily Resistance: 9.83
5 Day Moving Average is 10.21
20 Day Moving Average is 11.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 May 2019	-1.03%	9.75	9.65	10.00	9.40	69.6%
Fri 24 May 2019	-4.41%	9.80	9.75	10.10	9.70	41.01%
Thu 23 May 2019	-4.67%	10.75	10.20	11.10	10.20	120.09%
Wed 22 May 2019	-0.47%	10.95	10.70	11.25	10.50	-21.69%
Tue 21 May 2019	3.86%	10.50	10.75	10.85	10.50	-27.25%
Mon 20 May 2019	3.5%	10.00	10.35	10.50	10.00	-59.12%
Fri 17 May 2019	-1.96%	10.45	10.00	10.45	9.85	2.48%
Thu 16 May 2019	-7.27%	10.75	10.20	11.00	10.05	133.35%
Wed 15 May 2019	-4.76%	11.35	11.00	11.85	10.90	-59.08%
Tue 14 May 2019	-7.97%	13.25	11.55	13.25	11.30	216.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ess Dee Aluminium Limited ESSDEE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.