Munafa Stock Market Course + Intraday & FNO calls 
EssDee ESSDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ess Dee ESSDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do ESSDEE
- Forcast & Targets ESSDEE
- ESSDEE Experts view
- Tomorrow's Movement ESSDEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSDEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssDee
Strong intraday Stock price targets for EssDee are 9.23 and 9.83
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.28 |
Daily price and volume Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-1.03%) | 9.75 | 9.40 - 10.00 | 1.1975 times | Fri 24 May 2019 | 9.75 (-4.41%) | 9.80 | 9.70 - 10.10 | 0.9957 times | Thu 23 May 2019 | 10.20 (-4.67%) | 10.75 | 10.20 - 11.10 | 1.554 times | Wed 22 May 2019 | 10.70 (-0.47%) | 10.95 | 10.50 - 11.25 | 0.5529 times | Tue 21 May 2019 | 10.75 (3.86%) | 10.50 | 10.50 - 10.85 | 0.5137 times | Mon 20 May 2019 | 10.35 (3.5%) | 10.00 | 10.00 - 10.50 | 0.2887 times | Fri 17 May 2019 | 10.00 (-1.96%) | 10.45 | 9.85 - 10.45 | 0.7236 times | Thu 16 May 2019 | 10.20 (-7.27%) | 10.75 | 10.05 - 11.00 | 1.6477 times | Wed 15 May 2019 | 11.00 (-4.76%) | 11.35 | 10.90 - 11.85 | 0.2889 times | Tue 14 May 2019 | 11.55 (-7.97%) | 13.25 | 11.30 - 13.25 | 2.2371 times | Mon 13 May 2019 | 12.55 (-1.57%) | 13.00 | 12.25 - 13.00 | 0.1778 times |
Weekly price and charts EssDee
Strong weekly Stock price targets for EssDee ESSDEE are 9.23 and 9.83
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-1.03%) | 9.75 | 9.40 - 10.00 | 0.3853 times | Fri 24 May 2019 | 9.75 (-2.5%) | 10.00 | 9.70 - 11.25 | 1.2564 times | Fri 17 May 2019 | 10.00 (-21.57%) | 13.00 | 9.85 - 13.25 | 1.6329 times | Fri 10 May 2019 | 12.75 (0%) | 12.75 | 12.00 - 13.90 | 0.4527 times | Fri 03 May 2019 | 12.75 (-5.9%) | 14.00 | 12.25 - 14.00 | 0.1966 times | Fri 26 April 2019 | 13.55 (5.04%) | 13.00 | 12.00 - 14.00 | 0.4471 times | Thu 18 April 2019 | 12.90 (-6.18%) | 13.90 | 12.40 - 14.35 | 0.9258 times | Fri 12 April 2019 | 13.75 (-7.72%) | 15.00 | 13.00 - 15.25 | 2.1303 times | Fri 05 April 2019 | 14.90 (-8.31%) | 16.35 | 14.00 - 16.55 | 1.7577 times | Fri 29 March 2019 | 16.25 (-4.69%) | 17.05 | 15.45 - 17.65 | 0.8154 times | Fri 22 March 2019 | 17.05 (11.07%) | 15.15 | 14.80 - 17.05 | 1.1079 times |
Monthly price and charts EssDee
Strong monthly Stock price targets for EssDee ESSDEE are 7.28 and 11.78
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-24.9%) | 13.00 | 9.40 - 13.90 | 1.1411 times | Tue 30 April 2019 | 12.85 (-20.92%) | 16.35 | 12.00 - 16.55 | 1.6245 times | Fri 29 March 2019 | 16.25 (25.48%) | 12.95 | 12.95 - 17.65 | 1.2418 times | Thu 28 February 2019 | 12.95 (-15.91%) | 15.40 | 10.60 - 15.90 | 1.1476 times | Thu 31 January 2019 | 15.40 (-19.16%) | 20.15 | 14.00 - 22.30 | 0.7757 times | Wed 21 November 2018 | 19.05 (50%) | 13.05 | 12.65 - 21.30 | 0.6983 times | Wed 31 October 2018 | 12.70 (-27.22%) | 17.45 | 12.05 - 18.00 | 1.1106 times | Fri 28 September 2018 | 17.45 (-30.2%) | 26.25 | 16.95 - 27.40 | 0.9597 times | Fri 31 August 2018 | 25.00 (-1.96%) | 25.70 | 22.00 - 33.95 | 1.1603 times | Tue 31 July 2018 | 25.50 (-9.89%) | 20.20 | 20.20 - 26.65 | 0.1404 times | Fri 08 June 2018 | 28.30 (-19.83%) | 34.00 | 27.40 - 36.45 | 0.5134 times |
Yearly price and charts EssDee
Strong yearly Stock price targets for EssDee ESSDEE are 3.08 and 15.98
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-49.34%) | 20.15 | 9.40 - 22.30 | 0.1979 times | Wed 21 November 2018 | 19.05 (-68.36%) | 60.20 | 12.05 - 92.75 | 0.2976 times | Fri 29 December 2017 | 60.20 (13.16%) | 55.50 | 28.10 - 63.95 | 0.6904 times | Fri 30 December 2016 | 53.20 (-79.8%) | 263.00 | 38.65 - 269.00 | 2.9272 times | Thu 31 December 2015 | 263.40 (0%) | 284.00 | 260.00 - 385.00 | 0.8869 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssDee
Tomorrow's movement Prediction of Ess Dee ESSDEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ess Dee ESSDEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ess Dee ESSDEE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Mon 27 May 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssDee (ESSDEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssDee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssDee in short term and the sell signal is strong.
EssDee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssDee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssDee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and EssDee ESSDEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssDee ESSDEE stock. Volume based technical analysis of EssDee ESSDEE stock is negative.
EssDee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ess Dee ESSDEE
DMA (daily moving average) of Ess Dee ESSDEE
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.82 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Ess Dee ESSDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.28 | 10.54 |
| 12 day EMA | 10.74 | 10.94 | 11.16 |
| 20 day EMA | 11.38 | 11.56 | 11.75 |
| 35 day EMA | 12.41 | 12.57 | 12.74 |
| 50 day EMA | 13.36 | 13.51 | 13.66 |
SMA (simple moving average) of Ess Dee ESSDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.35 | 10.4 |
| 12 day SMA | 10.79 | 11.05 | 11.29 |
| 20 day SMA | 11.67 | 11.83 | 11.97 |
| 35 day SMA | 12.48 | 12.63 | 12.8 |
| 50 day SMA | 13.6 | 13.72 | 13.82 |
| 100 day SMA | 14.61 | 14.7 | 14.78 |
| 150 day SMA | 15.82 | 15.91 | 16 |
| 200 day SMA | 20.02 | 20.25 | 20.46 |
Videos related to: EssDee ESSDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
