ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESSDEE Historical charts - Ess Dee Aluminium Limited

Historical charts for Stock ESSDEE - Share Ess Dee Aluminium Limited trades in NSE under Household Products

Moving Averages for

  • 5Day Average: 10.21
  • 12Day Average: 10.79
  • 20Day Average: 11.67
  • 50Day Average: 13.6
  • 100Day Average: 14.61
  • 150Day Average: 15.82

ESSDEE Indicators & signals

Indicator MACD (12,26,9)

10.74, 11.77, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 14.13, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESSDEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon May 2019 9.65 9.40 to 10.00 -1.03% 1.33 times
24 Fri May 2019 9.75 9.70 to 10.10 -4.41% 1.11 times
23 Thu May 2019 10.20 10.20 to 11.10 -4.67% 1.73 times
22 Wed May 2019 10.70 10.50 to 11.25 -0.47% 0.62 times
21 Tue May 2019 10.75 10.50 to 10.85 3.86% 0.57 times
20 Mon May 2019 10.35 10.00 to 10.50 3.5% 0.32 times
17 Fri May 2019 10.00 9.85 to 10.45 -1.96% 0.81 times
16 Thu May 2019 10.20 10.05 to 11.00 -7.27% 1.83 times
15 Wed May 2019 11.00 10.90 to 11.85 -4.76% 0.32 times
14 Tue May 2019 11.55 11.30 to 13.25 -7.97% 2.49 times
13 Mon May 2019 12.55 12.25 to 13.00 -1.57% 0.2 times
10 Fri May 2019 12.75 12.40 to 13.30 0% 0.14 times

Technical analysis forecast for ESSDEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSDEE ESSDEE at this time. Stock is falling and might fall more.

It appears as if ESSDEE ESSDEE gave a large move recently.

Stock of ESSDEE (ESSDEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESSDEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSDEE stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 8.4 as target. However if you take a buy trade in ESSDEE, then use 10 as stoploss and 11.37 as target.

Tomorrow's movement Prediction of ESSDEE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESSDEE Historical charts - Share Ess Dee Aluminium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESSDEE Historical charts - Share Ess Dee Aluminium Limited

 

Back to top