PVM Price Volume Measure charts Z-tech (india) Limited ZTECH_SM share NSE Stock Exchange

Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Daily Support: 508.95
Daily Resistance: 533.9
5 Day Moving Average is 526.2
20 Day Moving Average is 571.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.63%	538.00	525.80	542.00	517.05	-73.8%
Tue 28 Jul 2026	1.02%	520.00	522.50	543.95	517.55	-88.09%
Mon 27 Jul 2026	-1.33%	538.95	517.20	539.00	509.05	-87.3%
Fri 24 Jul 2026	-3.18%	535.00	524.15	535.00	505.10	-69.04%
Thu 23 Jul 2026	-0.14%	541.00	541.35	550.00	540.00	-91.27%
Wed 22 Jul 2026	-3.2%	545.00	542.10	545.05	540.00	-80.95%
Tue 21 Jul 2026	-1.58%	560.00	560.00	562.80	551.00	-89.28%
Mon 20 Jul 2026	3.24%	566.00	569.00	571.00	560.00	-95.24%
Fri 17 Jul 2026	-4.42%	566.00	551.15	575.00	545.00	-68.64%
Thu 16 Jul 2026	2.84%	574.90	576.65	594.00	568.00	-88.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z-tech (india) Limited ZTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!