PVM Price Volume Measure charts Z-tech (india) Limited ZTECH_SM share NSE Stock Exchange

Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Daily Support: 516.98
Daily Resistance: 530.98
5 Day Moving Average is 524.08
20 Day Moving Average is 506.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.82%	522.00	523.95	524.00	510.00	-89.34%
Wed 01 Apr 2026	5.18%	511.10	533.65	535.50	510.00	-75.13%
Mon 30 Mar 2026	-4.26%	514.00	507.35	515.00	499.00	-74.16%
Fri 27 Mar 2026	0.85%	520.00	529.95	533.00	520.00	-28.61%
Wed 25 Mar 2026	1.41%	517.80	525.50	530.00	516.50	-86.43%
Tue 24 Mar 2026	5.67%	493.00	518.20	540.00	493.00	-70.28%
Mon 23 Mar 2026	-3.59%	498.00	490.40	504.00	490.00	-83.85%
Fri 20 Mar 2026	0.31%	509.95	508.65	522.00	500.45	-83.85%
Thu 19 Mar 2026	-1.08%	497.00	507.10	509.50	497.00	-90.31%
Wed 18 Mar 2026	1.57%	504.55	512.65	524.00	504.55	-80.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z-tech (india) Limited ZTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!