PVM Price Volume Measure charts Z-tech (india) Limited ZTECH_SM share NSE Stock Exchange

Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Daily Support: 639.2
Daily Resistance: 654.3
5 Day Moving Average is 627.12
20 Day Moving Average is 604.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.05%	636.00	642.40	651.10	636.00	-77.69%
Wed 01 Jul 2026	1.84%	626.00	635.75	640.00	624.50	-55.75%
Tue 30 Jun 2026	1.34%	618.70	624.25	629.00	618.70	-6.97%
Mon 29 Jun 2026	-0.19%	617.20	616.00	623.00	615.00	21.02%
Thu 25 Jun 2026	-0.9%	622.80	617.20	635.00	610.10	-56.89%
Wed 24 Jun 2026	5.27%	592.50	622.80	635.00	592.50	-58.4%
Tue 23 Jun 2026	-0.03%	592.25	591.60	600.00	590.10	-82.6%
Mon 22 Jun 2026	-1.89%	603.20	591.80	603.20	585.35	-79.2%
Fri 19 Jun 2026	1.04%	597.00	603.20	605.00	585.35	-81.85%
Thu 18 Jun 2026	0.09%	614.85	597.00	614.85	593.00	-92.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z-tech (india) Limited ZTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!