PVM Price Volume Measure charts Z-tech (india) Limited ZTECH_SM share NSE Stock Exchange

Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Daily Support: 558.33
Daily Resistance: 583.33
5 Day Moving Average is 593.61
20 Day Moving Average is 602.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-3.13%	590.00	576.65	590.00	565.00	-86.2%
Thu 14 May 2026	0.32%	600.00	595.30	600.00	591.30	-95.05%
Wed 13 May 2026	0.46%	602.00	593.40	607.90	591.00	-88.33%
Tue 12 May 2026	-3.48%	600.10	590.70	610.00	590.70	-87.62%
Mon 11 May 2026	-1.34%	591.20	612.00	615.90	588.00	-87.26%
Fri 08 May 2026	0.16%	610.00	620.30	621.80	601.15	-84.08%
Thu 07 May 2026	2.16%	609.90	619.30	621.50	609.90	-79.48%
Wed 06 May 2026	-0.21%	605.00	606.20	609.85	590.00	-91.51%
Tue 05 May 2026	-0.21%	605.00	607.50	610.00	599.00	-89.39%
Mon 04 May 2026	-1.72%	625.00	608.80	625.00	600.00	-85.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z-tech (india) Limited ZTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!