PVM Price Volume Measure charts Z-tech (india) Limited ZTECH_SM share NSE Stock Exchange

Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Daily Support: 544.38
Daily Resistance: 557.93
5 Day Moving Average is 556.82
20 Day Moving Average is 569.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	2.08%	539.00	550.55	551.75	538.20	-79.05%
Mon 16 Feb 2026	0.2%	577.00	539.35	577.00	532.05	-89.52%
Fri 13 Feb 2026	-7.56%	570.00	538.25	570.00	530.00	-53.15%
Thu 12 Feb 2026	1.49%	579.00	582.25	584.50	574.50	-82.54%
Wed 11 Feb 2026	0.37%	568.00	573.70	576.75	568.00	-89.23%
Tue 10 Feb 2026	0.34%	579.00	571.60	590.00	566.05	-88.65%
Mon 09 Feb 2026	0.81%	572.00	569.65	577.45	562.05	-90.69%
Fri 06 Feb 2026	0.03%	564.95	565.10	571.00	555.05	-80.5%
Thu 05 Feb 2026	-1.34%	552.65	564.95	582.00	550.00	-51.41%
Wed 04 Feb 2026	0%	578.00	572.65	578.00	548.30	-58.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z-tech (india) Limited ZTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!