PVM Price Volume Measure charts Z-tech (india) Limited ZTECH_SM share NSE Stock Exchange

Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Daily Support: 428.13
Daily Resistance: 440.63
5 Day Moving Average is 431.92
20 Day Moving Average is 444.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.75%	429.00	431.25	437.50	425.00	-87.46%
Mon 28 Sep 2026	-3.07%	430.00	428.05	439.60	421.00	-78.81%
Fri 25 Sep 2026	2.9%	429.00	441.60	447.90	429.00	-65.4%
Thu 24 Sep 2026	-0.09%	427.05	429.15	435.00	419.00	-76.22%
Wed 23 Sep 2026	0.01%	426.90	429.55	445.00	426.90	-42.05%
Tue 22 Sep 2026	8.19%	397.00	429.50	434.00	393.25	-41.62%
Mon 21 Sep 2026	-3.7%	397.60	397.00	405.00	385.00	-60.65%
Fri 18 Sep 2026	1.33%	397.00	412.25	415.00	393.00	-71.03%
Thu 17 Sep 2026	0.17%	400.00	406.85	416.00	385.00	-32.97%
Wed 16 Sep 2026	-4.49%	421.00	406.15	425.00	404.00	-67.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Z-tech (india) Limited ZTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!