Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 640.08 and 683.08
| Intraday Target 1 | 631.72 |
| Intraday Target 2 | 648.43 |
| Intraday Target 3 | 674.71666666667 |
| Intraday Target 4 | 691.43 |
| Intraday Target 5 | 717.72 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.15 (1.18%) | 675.00 | 658.00 - 701.00 | 0.4176 times | Fri 26 December 2025 | 657.40 (2.98%) | 639.00 | 625.05 - 660.00 | 2.4299 times | Wed 24 December 2025 | 638.40 (1.75%) | 631.00 | 623.00 - 640.00 | 0.7915 times | Tue 23 December 2025 | 627.45 (0.09%) | 626.90 | 620.05 - 632.00 | 0.5053 times | Mon 22 December 2025 | 626.90 (4.1%) | 605.00 | 591.30 - 633.65 | 1.3843 times | Fri 19 December 2025 | 602.20 (0.06%) | 590.00 | 590.00 - 603.90 | 0.257 times | Thu 18 December 2025 | 601.85 (1.66%) | 576.00 | 576.00 - 602.95 | 0.5111 times | Wed 17 December 2025 | 592.00 (-1.73%) | 605.00 | 587.00 - 605.00 | 0.5432 times | Tue 16 December 2025 | 602.40 (4.85%) | 578.00 | 575.00 - 605.00 | 2.5496 times | Mon 15 December 2025 | 574.55 (3.71%) | 560.00 | 550.00 - 580.00 | 0.6104 times | Fri 12 December 2025 | 554.00 (2.78%) | 548.00 | 530.15 - 555.00 | 0.4293 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 640.08 and 683.08
| Weekly Target 1 | 631.72 |
| Weekly Target 2 | 648.43 |
| Weekly Target 3 | 674.71666666667 |
| Weekly Target 4 | 691.43 |
| Weekly Target 5 | 717.72 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.15 (1.18%) | 675.00 | 658.00 - 701.00 | 0.1544 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.889 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.6526 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.9214 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.7664 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.1917 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.1269 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.6013 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.1878 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.5084 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2062 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 562.58 and 803.58
| Monthly Target 1 | 367.72 |
| Monthly Target 2 | 516.43 |
| Monthly Target 3 | 608.71666666667 |
| Monthly Target 4 | 757.43 |
| Monthly Target 5 | 849.72 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.15 (30.83%) | 513.95 | 460.00 - 701.00 | 0.8604 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4188 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2408 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.3797 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.596 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3305 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1103 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.7323 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.373 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 1.9581 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 562.58 and 803.58
| Yearly Target 1 | 367.72 |
| Yearly Target 2 | 516.43 |
| Yearly Target 3 | 608.71666666667 |
| Yearly Target 4 | 757.43 |
| Yearly Target 5 | 849.72 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.15 (59.99%) | 624.00 | 460.00 - 701.00 | 0.4991 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.5009 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 611.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is strongly bullish. It has broken a strong resistance of 594 and is expected to move up further.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 59 points
Upper Bollinger band is at 684 and lower is at 449, while middle bands are at 508 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.59 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 643.06 |
| 12 day DMA | 606.78 |
| 20 day DMA | 565.99 |
| 35 day DMA | 550.2 |
| 50 day DMA | 556.2 |
| 100 day DMA | 565.76 |
| 150 day DMA | 492.23 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.32 | 632.4 | 619.9 |
| 12 day EMA | 611.04 | 601.2 | 590.98 |
| 20 day EMA | 588.96 | 580.94 | 572.9 |
| 35 day EMA | 574.98 | 569.67 | 564.51 |
| 50 day EMA | 566.91 | 562.9 | 559.04 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.06 | 630.47 | 619.36 |
| 12 day SMA | 606.78 | 595.8 | 584.42 |
| 20 day SMA | 565.99 | 558.15 | 550.25 |
| 35 day SMA | 550.2 | 547.35 | 544.83 |
| 50 day SMA | 556.2 | 554.25 | 552.48 |
| 100 day SMA | 565.76 | 563.26 | 560.87 |
| 150 day SMA | 492.23 | 489.68 | 487.29 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
