Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 644.83 and 666.83
| Intraday Target 1 | 639.88 |
| Intraday Target 2 | 649.77 |
| Intraday Target 3 | 661.88333333333 |
| Intraday Target 4 | 671.77 |
| Intraday Target 5 | 683.88 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.65 (0.71%) | 674.00 | 652.00 - 674.00 | 1.0554 times | Thu 01 January 2026 | 655.00 (-0.92%) | 670.00 | 655.00 - 670.00 | 0.23 times | Wed 31 December 2025 | 661.10 (-1.06%) | 653.00 | 653.00 - 672.95 | 0.271 times | Tue 30 December 2025 | 668.15 (0.45%) | 669.50 | 653.10 - 670.00 | 0.308 times | Mon 29 December 2025 | 665.15 (1.18%) | 675.00 | 658.00 - 701.00 | 0.5873 times | Fri 26 December 2025 | 657.40 (2.98%) | 639.00 | 625.05 - 660.00 | 3.4168 times | Wed 24 December 2025 | 638.40 (1.75%) | 631.00 | 623.00 - 640.00 | 1.1129 times | Tue 23 December 2025 | 627.45 (0.09%) | 626.90 | 620.05 - 632.00 | 0.7105 times | Mon 22 December 2025 | 626.90 (4.1%) | 605.00 | 591.30 - 633.65 | 1.9466 times | Fri 19 December 2025 | 602.20 (0.06%) | 590.00 | 590.00 - 603.90 | 0.3614 times | Thu 18 December 2025 | 601.85 (1.66%) | 576.00 | 576.00 - 602.95 | 0.7187 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 631.33 and 680.33
| Weekly Target 1 | 621.88 |
| Weekly Target 2 | 640.77 |
| Weekly Target 3 | 670.88333333333 |
| Weekly Target 4 | 689.77 |
| Weekly Target 5 | 719.88 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.6143 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.8008 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.5754 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.8317 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.7306 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.136 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.0743 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.5732 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.179 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.4847 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.1965 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 644.83 and 666.83
| Monthly Target 1 | 639.88 |
| Monthly Target 2 | 649.77 |
| Monthly Target 3 | 661.88333333333 |
| Monthly Target 4 | 671.77 |
| Monthly Target 5 | 683.88 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.65 (-0.22%) | 670.00 | 652.00 - 674.00 | 0.0562 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.0864 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.5166 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.297 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.4683 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.7351 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.4077 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.3694 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.1366 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.9268 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.4151 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 644.83 and 666.83
| Yearly Target 1 | 639.88 |
| Yearly Target 2 | 649.77 |
| Yearly Target 3 | 661.88333333333 |
| Yearly Target 4 | 671.77 |
| Yearly Target 5 | 683.88 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.65 (-0.22%) | 670.00 | 652.00 - 674.00 | 0.0136 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.7499 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.2365 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 54 points
Upper Bollinger band is at 708 and lower is at 494, while middle bands are at 547 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.29 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 661.81 |
| 12 day DMA | 637.94 |
| 20 day DMA | 600.47 |
| 35 day DMA | 563.15 |
| 50 day DMA | 562.87 |
| 100 day DMA | 568.85 |
| 150 day DMA | 502.46 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.45 | 654.85 | 654.77 |
| 12 day EMA | 635.07 | 630.6 | 626.17 |
| 20 day EMA | 612.64 | 607.69 | 602.71 |
| 35 day EMA | 593.38 | 589.48 | 585.62 |
| 50 day EMA | 573.71 | 570.2 | 566.74 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.81 | 661.36 | 658.04 |
| 12 day SMA | 637.94 | 633.17 | 626.46 |
| 20 day SMA | 600.47 | 592.2 | 583.15 |
| 35 day SMA | 563.15 | 559.15 | 556.11 |
| 50 day SMA | 562.87 | 561.24 | 559.61 |
| 100 day SMA | 568.85 | 568.33 | 567.39 |
| 150 day SMA | 502.46 | 500.01 | 497.51 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
