Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 385.33 and 400.98
| Intraday Target 1 | 381.02 |
| Intraday Target 2 | 389.63 |
| Intraday Target 3 | 396.66666666667 |
| Intraday Target 4 | 405.28 |
| Intraday Target 5 | 412.32 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 398.25 (0.76%) | 400.00 | 388.05 - 403.70 | 0.4305 times | Thu 12 November 2026 | 395.25 (-2.48%) | 400.00 | 392.35 - 426.00 | 2.957 times | Wed 11 November 2026 | 405.30 (-1.49%) | 419.00 | 400.00 - 439.00 | 1.9548 times | Mon 09 November 2026 | 411.45 (6.87%) | 385.00 | 373.00 - 420.00 | 0.5575 times | Sun 08 November 2026 | 385.00 (-0.91%) | 390.00 | 385.00 - 390.00 | 0.0282 times | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 1.7502 times | Fri 30 October 2026 | 382.95 (-1.43%) | 388.50 | 379.95 - 395.00 | 0.2611 times | Thu 29 October 2026 | 388.50 (-1.89%) | 392.05 | 384.15 - 408.00 | 1.1503 times | Wed 28 October 2026 | 396.00 (-1.98%) | 385.00 | 385.00 - 402.00 | 0.6987 times | Tue 27 October 2026 | 404.00 (0.47%) | 405.00 | 400.00 - 406.00 | 0.2117 times | Mon 26 October 2026 | 402.10 (-0.33%) | 400.80 | 394.00 - 405.70 | 0.2047 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 385.63 and 451.63
| Weekly Target 1 | 337.42 |
| Weekly Target 2 | 367.83 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 433.83 |
| Weekly Target 5 | 469.42 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 398.25 (2.5%) | 390.00 | 373.00 - 439.00 | 2.5401 times | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 0.7499 times | Fri 30 October 2026 | 382.95 (-5.08%) | 400.80 | 379.95 - 408.00 | 1.0826 times | Fri 23 October 2026 | 403.45 (-13.02%) | 442.00 | 390.00 - 445.00 | 0.3417 times | Fri 16 October 2026 | 463.85 (-4.98%) | 479.50 | 450.00 - 490.00 | 0.7106 times | Tue 06 October 2026 | 488.15 (11.69%) | 442.00 | 439.00 - 489.00 | 0.381 times | Thu 01 October 2026 | 437.05 (-1.03%) | 430.00 | 421.00 - 439.60 | 0.3236 times | Fri 25 September 2026 | 441.60 (7.12%) | 397.60 | 385.00 - 447.90 | 1.4968 times | Fri 18 September 2026 | 412.25 (-5.22%) | 446.00 | 385.00 - 450.00 | 1.2428 times | Fri 11 September 2026 | 434.95 (-8.68%) | 471.00 | 432.00 - 479.95 | 1.1309 times | Fri 04 September 2026 | 476.30 (0.56%) | 481.00 | 468.00 - 514.00 | 0.8618 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 382.18 and 455.08
| Monthly Target 1 | 328.22 |
| Monthly Target 2 | 363.23 |
| Monthly Target 3 | 401.11666666667 |
| Monthly Target 4 | 436.13 |
| Monthly Target 5 | 474.02 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 398.25 (4%) | 375.00 | 366.10 - 439.00 | 0.7829 times | Fri 30 October 2026 | 382.95 (-11.2%) | 426.00 | 379.95 - 490.00 | 0.6196 times | Tue 29 September 2026 | 431.25 (-10.17%) | 481.00 | 385.00 - 514.00 | 1.17 times | Mon 31 August 2026 | 480.05 (-8.63%) | 530.00 | 470.00 - 544.80 | 1.2075 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.7368 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 1.2852 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 1.4111 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.8757 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.9448 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.9664 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.9069 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 225.78 and 538.58
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 283.27 |
| Yearly Target 3 | 481.08333333333 |
| Yearly Target 4 | 596.07 |
| Yearly Target 5 | 793.88 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 398.25 (-39.76%) | 670.00 | 366.10 - 678.90 | 0.5811 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6074 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.8115 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 30 points
Upper Bollinger band is at 477 and lower is at 359, while middle bands are at 389 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.19 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 399.05 |
| 12 day DMA | 396.73 |
| 20 day DMA | 417.74 |
| 35 day DMA | 423.48 |
| 50 day DMA | 440.7 |
| 100 day DMA | 501.46 |
| 150 day DMA | 528.57 |
| 200 day DMA | 534.55 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.34 | 398.38 | 399.95 |
| 12 day EMA | 403.28 | 404.19 | 405.81 |
| 20 day EMA | 411.92 | 413.36 | 415.27 |
| 35 day EMA | 427.12 | 428.82 | 430.8 |
| 50 day EMA | 441.89 | 443.67 | 445.65 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.05 | 397.11 | 394.65 |
| 12 day SMA | 396.73 | 398.45 | 400.38 |
| 20 day SMA | 417.74 | 422.23 | 425.99 |
| 35 day SMA | 423.48 | 425.02 | 427.01 |
| 50 day SMA | 440.7 | 442.79 | 444.78 |
| 100 day SMA | 501.46 | 503.29 | 505.16 |
| 150 day SMA | 528.57 | 529.18 | 529.94 |
| 200 day SMA | 534.55 | 535.83 | 537.09 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
