Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 608.5 and 635.5
| Intraday Target 1 | 602 |
| Intraday Target 2 | 615 |
| Intraday Target 3 | 629 |
| Intraday Target 4 | 642 |
| Intraday Target 5 | 656 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (-2.24%) | 641.30 | 616.00 - 643.00 | 0.4045 times | Thu 02 July 2026 | 642.40 (1.05%) | 636.00 | 636.00 - 651.10 | 0.5077 times | Wed 01 July 2026 | 635.75 (1.84%) | 626.00 | 624.50 - 640.00 | 1.0069 times | Tue 30 June 2026 | 624.25 (1.34%) | 618.70 | 618.70 - 629.00 | 2.117 times | Mon 29 June 2026 | 616.00 (-0.19%) | 617.20 | 615.00 - 623.00 | 2.7539 times | Thu 25 June 2026 | 617.20 (-0.9%) | 622.80 | 610.10 - 635.00 | 0.9811 times | Wed 24 June 2026 | 622.80 (5.27%) | 592.50 | 592.50 - 635.00 | 0.9466 times | Tue 23 June 2026 | 591.60 (-0.03%) | 592.25 | 590.10 - 600.00 | 0.3959 times | Mon 22 June 2026 | 591.80 (-1.89%) | 603.20 | 585.35 - 603.20 | 0.4733 times | Fri 19 June 2026 | 603.20 (1.04%) | 597.00 | 585.35 - 605.00 | 0.4131 times | Thu 18 June 2026 | 597.00 (0.09%) | 614.85 | 593.00 - 614.85 | 0.1635 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 621.5 and 657.6
| Weekly Target 1 | 595.27 |
| Weekly Target 2 | 611.63 |
| Weekly Target 3 | 631.36666666667 |
| Weekly Target 4 | 647.73 |
| Weekly Target 5 | 667.47 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 1.8939 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.7801 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.5809 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.3385 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.229 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.7465 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.1109 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.3769 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.4729 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.4705 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 0.9458 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 622 and 657.1
| Monthly Target 1 | 596.6 |
| Monthly Target 2 | 612.3 |
| Monthly Target 3 | 631.7 |
| Monthly Target 4 | 647.4 |
| Monthly Target 5 | 666.8 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (0.6%) | 626.00 | 616.00 - 651.10 | 0.1058 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8472 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9302 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5773 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6228 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.637 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.257 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.8721 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3656 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.785 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.238 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 446.55 and 653.45
| Yearly Target 1 | 386.07 |
| Yearly Target 2 | 507.03 |
| Yearly Target 3 | 592.96666666667 |
| Yearly Target 4 | 713.93 |
| Yearly Target 5 | 799.87 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (-5.01%) | 670.00 | 472.00 - 678.90 | 0.3966 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6537 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.9497 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 19 points
Upper Bollinger band is at 642 and lower is at 569, while middle bands are at 587 and 624
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.68 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 629.28 |
| 12 day DMA | 613.87 |
| 20 day DMA | 605.12 |
| 35 day DMA | 602.47 |
| 50 day DMA | 605.08 |
| 100 day DMA | 568.02 |
| 150 day DMA | 574.56 |
| 200 day DMA | 575.16 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.62 | 628.93 | 622.2 |
| 12 day EMA | 618.27 | 616.5 | 611.79 |
| 20 day EMA | 611.89 | 610.2 | 606.81 |
| 35 day EMA | 606.66 | 605.4 | 603.22 |
| 50 day EMA | 604.12 | 603.15 | 601.55 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.28 | 627.12 | 623.2 |
| 12 day SMA | 613.87 | 611.12 | 608.7 |
| 20 day SMA | 605.12 | 604.24 | 602.01 |
| 35 day SMA | 602.47 | 601.48 | 600.01 |
| 50 day SMA | 605.08 | 604.08 | 602.57 |
| 100 day SMA | 568.02 | 567.47 | 566.53 |
| 150 day SMA | 574.56 | 573.86 | 573.19 |
| 200 day SMA | 575.16 | 574.96 | 574.59 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
