Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 512.2 and 539.2
| Intraday Target 1 | 490.47 |
| Intraday Target 2 | 506.93 |
| Intraday Target 3 | 517.46666666667 |
| Intraday Target 4 | 533.93 |
| Intraday Target 5 | 544.47 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.40 (3.32%) | 509.00 | 501.00 - 528.00 | 4.1565 times | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.5327 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.2762 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.5459 times | Tue 02 December 2025 | 481.95 (-4.41%) | 500.00 | 470.05 - 503.95 | 0.7629 times | Mon 01 December 2025 | 504.20 (-0.83%) | 513.95 | 500.00 - 514.00 | 0.217 times | Fri 28 November 2025 | 508.40 (1.83%) | 504.25 | 502.00 - 520.00 | 0.3946 times | Thu 27 November 2025 | 499.25 (1.64%) | 491.20 | 490.00 - 511.00 | 2.1375 times | Wed 26 November 2025 | 491.20 (-2.05%) | 506.00 | 489.00 - 509.00 | 0.4768 times | Tue 25 November 2025 | 501.50 (-2.48%) | 514.25 | 499.10 - 517.00 | 0.4998 times | Mon 24 November 2025 | 514.25 (-1.91%) | 537.00 | 510.90 - 537.00 | 0.1217 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 512.2 and 539.2
| Weekly Target 1 | 490.47 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 517.46666666667 |
| Weekly Target 4 | 533.93 |
| Weekly Target 5 | 544.47 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.40 (3.32%) | 509.00 | 501.00 - 528.00 | 1.9887 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 1.1171 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.7369 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.6425 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.8763 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.2738 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.741 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.3005 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.5711 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.752 times | Fri 03 October 2025 | 595.95 (0.32%) | 600.00 | 576.05 - 604.55 | 0.4641 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 491.7 and 559.7
| Monthly Target 1 | 435.8 |
| Monthly Target 2 | 479.6 |
| Monthly Target 3 | 503.8 |
| Monthly Target 4 | 547.6 |
| Monthly Target 5 | 571.8 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.40 (2.95%) | 513.95 | 460.00 - 528.00 | 0.3046 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4443 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2554 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.4028 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6323 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3506 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1778 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.8377 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.5173 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.0772 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 407.7 and 575.7
| Yearly Target 1 | 369.13 |
| Yearly Target 2 | 446.27 |
| Yearly Target 3 | 537.13333333333 |
| Yearly Target 4 | 614.27 |
| Yearly Target 5 | 705.13 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 523.40 (25.89%) | 624.00 | 460.00 - 628.00 | 0.4079 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 1.5921 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.3
Tomorrow's movement Prediction of Z Tech ZTECH_SM looks bullish. It has broken an important Moving average of 517.69 with high volumes
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 26 points
Upper Bollinger band is at 568 and lower is at 468, while middle bands are at 493 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.03 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 496.01 |
| 12 day DMA | 501.93 |
| 20 day DMA | 517.89 |
| 35 day DMA | 539.72 |
| 50 day DMA | 554.63 |
| 100 day DMA | 537 |
| 150 day DMA | 462.07 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.49 | 496.53 | 491.49 |
| 12 day EMA | 508.09 | 505.31 | 505.08 |
| 20 day EMA | 517.93 | 517.35 | 518.48 |
| 35 day EMA | 534.87 | 535.55 | 537.25 |
| 50 day EMA | 553.07 | 554.28 | 556.23 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.01 | 492.17 | 492.53 |
| 12 day SMA | 501.93 | 503.42 | 508.17 |
| 20 day SMA | 517.89 | 519.9 | 522.85 |
| 35 day SMA | 539.72 | 541.45 | 543.2 |
| 50 day SMA | 554.63 | 556.05 | 557.99 |
| 100 day SMA | 537 | 535.11 | 533.55 |
| 150 day SMA | 462.07 | 460.49 | 458.93 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
