Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 631.23 and 657.18
| Intraday Target 1 | 625.83 |
| Intraday Target 2 | 636.62 |
| Intraday Target 3 | 651.78333333333 |
| Intraday Target 4 | 662.57 |
| Intraday Target 5 | 677.73 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 647.40 (-0.48%) | 666.95 | 641.00 - 666.95 | 0.5655 times | Fri 16 January 2026 | 650.50 (0.21%) | 649.15 | 644.20 - 658.00 | 0.2397 times | Wed 14 January 2026 | 649.15 (-0.48%) | 657.00 | 644.05 - 657.00 | 0.1229 times | Tue 13 January 2026 | 652.25 (0.55%) | 651.00 | 648.00 - 675.95 | 0.2397 times | Mon 12 January 2026 | 648.70 (-0.81%) | 660.00 | 638.05 - 661.95 | 1.4259 times | Fri 09 January 2026 | 654.00 (0.05%) | 655.00 | 649.50 - 667.00 | 0.2827 times | Thu 08 January 2026 | 653.65 (1.18%) | 675.00 | 645.00 - 675.00 | 1.4075 times | Wed 07 January 2026 | 646.00 (-0.28%) | 651.75 | 640.05 - 658.95 | 0.7744 times | Tue 06 January 2026 | 647.80 (-1.4%) | 665.00 | 636.65 - 669.95 | 1.4567 times | Mon 05 January 2026 | 657.00 (-0.4%) | 667.00 | 630.00 - 678.90 | 3.4849 times | Fri 02 January 2026 | 659.65 (0.71%) | 674.00 | 652.00 - 674.00 | 1.5796 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 631.23 and 657.18
| Weekly Target 1 | 625.83 |
| Weekly Target 2 | 636.62 |
| Weekly Target 3 | 651.78333333333 |
| Weekly Target 4 | 662.57 |
| Weekly Target 5 | 677.73 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 647.40 (-0.48%) | 666.95 | 641.00 - 666.95 | 0.0907 times | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.3253 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 1.188 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.5886 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.7253 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.5094 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.7549 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.7 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.0884 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.0293 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.5491 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 614.25 and 663.15
| Monthly Target 1 | 603.2 |
| Monthly Target 2 | 625.3 |
| Monthly Target 3 | 652.1 |
| Monthly Target 4 | 674.2 |
| Monthly Target 5 | 701 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 647.40 (-2.07%) | 670.00 | 630.00 - 678.90 | 0.3382 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.0556 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.5019 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2885 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.455 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.7143 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3961 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.3305 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.076 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.8438 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.3466 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 614.25 and 663.15
| Yearly Target 1 | 603.2 |
| Yearly Target 2 | 625.3 |
| Yearly Target 3 | 652.1 |
| Yearly Target 4 | 674.2 |
| Yearly Target 5 | 701 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 647.40 (-2.07%) | 670.00 | 630.00 - 678.90 | 0.0822 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.7327 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.1851 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 647.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 15 points
Upper Bollinger band is at 678 and lower is at 619, while middle bands are at 634 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.16 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 649.6 |
| 12 day DMA | 651.76 |
| 20 day DMA | 648.39 |
| 35 day DMA | 599.39 |
| 50 day DMA | 579.46 |
| 100 day DMA | 578.01 |
| 150 day DMA | 525.38 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.61 | 650.71 | 650.81 |
| 12 day EMA | 647.3 | 647.28 | 646.7 |
| 20 day EMA | 636.66 | 635.53 | 633.95 |
| 35 day EMA | 614.48 | 612.54 | 610.31 |
| 50 day EMA | 585.68 | 583.16 | 580.41 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.6 | 650.92 | 651.55 |
| 12 day SMA | 651.76 | 652.9 | 654.37 |
| 20 day SMA | 648.39 | 646.12 | 643.19 |
| 35 day SMA | 599.39 | 595.15 | 590.6 |
| 50 day SMA | 579.46 | 577.89 | 576.27 |
| 100 day SMA | 578.01 | 576.82 | 575.6 |
| 150 day SMA | 525.38 | 523.11 | 520.88 |
| 200 day SMA |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
