Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 558.33 and 583.33
| Intraday Target 1 | 552.22 |
| Intraday Target 2 | 564.43 |
| Intraday Target 3 | 577.21666666667 |
| Intraday Target 4 | 589.43 |
| Intraday Target 5 | 602.22 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 576.65 (-3.13%) | 590.00 | 565.00 - 590.00 | 1.1017 times | Thu 14 May 2026 | 595.30 (0.32%) | 600.00 | 591.30 - 600.00 | 0.3955 times | Wed 13 May 2026 | 593.40 (0.46%) | 602.00 | 591.00 - 607.90 | 0.9322 times | Tue 12 May 2026 | 590.70 (-3.48%) | 600.10 | 590.70 - 610.00 | 0.9887 times | Mon 11 May 2026 | 612.00 (-1.34%) | 591.20 | 588.00 - 615.90 | 1.0169 times | Fri 08 May 2026 | 620.30 (0.16%) | 610.00 | 601.15 - 621.80 | 1.2712 times | Thu 07 May 2026 | 619.30 (2.16%) | 609.90 | 609.90 - 621.50 | 1.6384 times | Wed 06 May 2026 | 606.20 (-0.21%) | 605.00 | 590.00 - 609.85 | 0.678 times | Tue 05 May 2026 | 607.50 (-0.21%) | 605.00 | 599.00 - 610.00 | 0.8475 times | Mon 04 May 2026 | 608.80 (-1.72%) | 625.00 | 600.00 - 625.00 | 1.1299 times | Thu 30 April 2026 | 619.45 (-0.65%) | 621.85 | 611.85 - 621.85 | 1.0734 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 545.38 and 596.28
| Weekly Target 1 | 534.95 |
| Weekly Target 2 | 555.8 |
| Weekly Target 3 | 585.85 |
| Weekly Target 4 | 606.7 |
| Weekly Target 5 | 636.75 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.5927 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.7437 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.7399 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 1.4874 times | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 1.1099 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.8418 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.7173 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.5289 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.7248 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.5138 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.8871 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 540.83 and 600.83
| Monthly Target 1 | 528.88 |
| Monthly Target 2 | 552.77 |
| Monthly Target 3 | 588.88333333333 |
| Monthly Target 4 | 612.77 |
| Monthly Target 5 | 648.88 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 576.65 (-6.91%) | 625.00 | 565.00 - 625.00 | 0.1464 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5035 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5432 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5556 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0963 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.5049 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.191 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6846 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0797 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6949 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.9399 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 420.88 and 627.78
| Yearly Target 1 | 368.95 |
| Yearly Target 2 | 472.8 |
| Yearly Target 3 | 575.85 |
| Yearly Target 4 | 679.7 |
| Yearly Target 5 | 782.75 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 576.65 (-12.77%) | 670.00 | 472.00 - 678.90 | 0.2723 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6849 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.0427 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.65
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 19 points
Upper Bollinger band is at 640 and lower is at 566, while middle bands are at 584 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.72 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 593.61 |
| 12 day DMA | 606.09 |
| 20 day DMA | 602.21 |
| 35 day DMA | 572.87 |
| 50 day DMA | 551.57 |
| 100 day DMA | 574.46 |
| 150 day DMA | 566.12 |
| 200 day DMA | 561.96 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.09 | 599.81 | 602.07 |
| 12 day EMA | 597.92 | 601.79 | 602.97 |
| 20 day EMA | 592.62 | 594.3 | 594.2 |
| 35 day EMA | 575.71 | 575.65 | 574.49 |
| 50 day EMA | 553.12 | 552.16 | 550.4 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.61 | 602.34 | 607.14 |
| 12 day SMA | 606.09 | 609.62 | 611.56 |
| 20 day SMA | 602.21 | 601 | 599.19 |
| 35 day SMA | 572.87 | 570.93 | 568.41 |
| 50 day SMA | 551.57 | 550.08 | 548.75 |
| 100 day SMA | 574.46 | 574.71 | 574.51 |
| 150 day SMA | 566.12 | 566.25 | 566.3 |
| 200 day SMA | 561.96 | 560.93 | 559.78 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
