Munafa Stock Market Course + Intraday & FNO calls 
ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZTECH_SM
- Forcast & Targets ZTECH_SM
- ZTECH_SM Experts view
- Tomorrow's Movement ZTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZTech
Strong intraday Stock price targets for ZTech are 598.23 and 604.23
| Intraday Target 1 | 597.15 |
| Intraday Target 2 | 599.3 |
| Intraday Target 3 | 603.15 |
| Intraday Target 4 | 605.3 |
| Intraday Target 5 | 609.15 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 601.45 (-1.57%) | 605.05 | 601.00 - 607.00 | 0.547 times | Wed 22 April 2026 | 611.05 (5.73%) | 574.95 | 574.95 - 629.00 | 1.7812 times | Tue 21 April 2026 | 577.95 (1.95%) | 575.00 | 567.05 - 585.00 | 0.575 times | Mon 20 April 2026 | 566.90 (1.22%) | 548.00 | 548.00 - 572.00 | 1.3745 times | Fri 17 April 2026 | 560.05 (1.38%) | 562.00 | 552.45 - 562.00 | 0.561 times | Thu 16 April 2026 | 552.45 (-1.2%) | 566.00 | 545.10 - 567.90 | 2.4544 times | Wed 15 April 2026 | 559.15 (0.59%) | 569.00 | 545.00 - 569.00 | 0.6872 times | Mon 13 April 2026 | 555.85 (1.77%) | 521.50 | 521.50 - 558.00 | 0.4208 times | Fri 10 April 2026 | 546.20 (-0.43%) | 549.50 | 544.90 - 551.75 | 0.5891 times | Thu 09 April 2026 | 548.55 (0.42%) | 553.00 | 542.10 - 553.00 | 1.0098 times | Wed 08 April 2026 | 546.25 (1.53%) | 545.00 | 536.25 - 547.90 | 0.4067 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 574.73 and 655.73
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 556.63 |
| Weekly Target 3 | 592.81666666667 |
| Weekly Target 4 | 637.63 |
| Weekly Target 5 | 673.82 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 601.45 (7.39%) | 548.00 | 548.00 - 629.00 | 1.1246 times | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 1.0841 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.8223 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.7006 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.4934 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.708 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.4786 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.8665 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.9145 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.8075 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.2131 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 555.73 and 674.73
| Monthly Target 1 | 461.15 |
| Monthly Target 2 | 531.3 |
| Monthly Target 3 | 580.15 |
| Monthly Target 4 | 650.3 |
| Monthly Target 5 | 699.15 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 601.45 (18.55%) | 511.10 | 510.00 - 629.00 | 0.3612 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5088 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5204 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0269 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.3464 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1156 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6413 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0114 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.5876 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.8804 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 2.9575 times |
Yearly price and charts ZTech
Strong yearly Stock price targets for ZTech ZTECH_SM are 433.28 and 640.18
| Yearly Target 1 | 377.22 |
| Yearly Target 2 | 489.33 |
| Yearly Target 3 | 584.11666666667 |
| Yearly Target 4 | 696.23 |
| Yearly Target 5 | 791.02 |
Yearly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 601.45 (-9.02%) | 670.00 | 472.00 - 678.90 | 0.2491 times | Wed 31 December 2025 | 661.10 (59.01%) | 624.00 | 460.00 - 701.00 | 0.6908 times | Tue 08 October 2024 | 415.75 (0%) | 178.85 | 178.85 - 483.80 | 2.0601 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.28
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 29 points
Upper Bollinger band is at 604 and lower is at 490, while middle bands are at 518 and 575
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.29 and ZTech ZTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 583.48 |
| 12 day DMA | 563.65 |
| 20 day DMA | 546.19 |
| 35 day DMA | 527.19 |
| 50 day DMA | 532.46 |
| 100 day DMA | 561.26 |
| 150 day DMA | 565.29 |
| 200 day DMA | 542.42 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.36 | 580.31 | 564.94 |
| 12 day EMA | 567.4 | 561.21 | 552.15 |
| 20 day EMA | 554.63 | 549.7 | 543.25 |
| 35 day EMA | 546.67 | 543.44 | 539.46 |
| 50 day EMA | 540.18 | 537.68 | 534.69 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.48 | 573.68 | 563.3 |
| 12 day SMA | 563.65 | 557.78 | 550.52 |
| 20 day SMA | 546.19 | 541.55 | 536.35 |
| 35 day SMA | 527.19 | 524.36 | 522 |
| 50 day SMA | 532.46 | 531.73 | 530.96 |
| 100 day SMA | 561.26 | 560.26 | 559.3 |
| 150 day SMA | 565.29 | 565.27 | 565.19 |
| 200 day SMA | 542.42 | 541.22 | 539.94 |
Videos related to: ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
