ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZTECH_SM Historical charts - Z-tech (india) Limited

Historical charts for Stock ZTECH_SM - Share Z-tech (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 492.17
  • 12Day Average: 503.42
  • 20Day Average: 519.9
  • 50Day Average: 556.05
  • 100Day Average: 535.11
  • 150Day Average: 460.49

ZTECH_SM Indicators & signals

Indicator MACD (12,26,9)

505.31, 524.1, -17.58
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 15.4, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 506.60 490.00 to 510.00 2.51% 0.87 times
04 Thu Dec 2025 494.20 473.00 to 500.00 4.28% 0.45 times
03 Wed Dec 2025 473.90 460.00 to 500.00 -1.67% 0.89 times
02 Tue Dec 2025 481.95 470.05 to 503.95 -4.41% 1.25 times
01 Mon Dec 2025 504.20 500.00 to 514.00 -0.83% 0.35 times
28 Fri Nov 2025 508.40 502.00 to 520.00 1.83% 0.64 times
27 Thu Nov 2025 499.25 490.00 to 511.00 1.64% 3.49 times
26 Wed Nov 2025 491.20 489.00 to 509.00 -2.05% 0.78 times
25 Tue Nov 2025 501.50 499.10 to 517.00 -2.48% 0.82 times
24 Mon Nov 2025 514.25 510.90 to 537.00 -1.91% 0.2 times
21 Fri Nov 2025 524.25 510.95 to 550.00 -3.16% 1.12 times
20 Thu Nov 2025 541.35 537.35 to 570.00 -3.94% 1.37 times

Technical analysis forecast for ZTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTECH_SM ZTECH_SM at this time. Stock is falling and might fall more.

It appears as if ZTECH_SM ZTECH_SM gave a large move recently.

Stock of ZTECH_SM (ZTECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZTECH_SM is bearish for shortterm, and stock might move down till 490.1 or till 457.8. Use a stoploss of 517.09 and if the stock hits stoploss, then it can shoot up till 544.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZTECH_SM Historical charts - Share Z-tech (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZTECH_SM Historical charts - Share Z-tech (india) Limited

 

Back to top