PVM Price Volume Measure charts Zodiac Energy Limited ZODIAC_BE share NSE Stock Exchange

Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Daily Support: 272.8
Daily Resistance: 279
5 Day Moving Average is 274.86
20 Day Moving Average is 290.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.92%	269.85	275.80	276.00	269.80	-64.08%
Thu 11 Jun 2026	-3.21%	273.95	265.40	273.95	263.10	-49.13%
Wed 10 Jun 2026	-2.33%	278.70	274.20	281.90	270.55	-60.15%
Tue 09 Jun 2026	0.93%	276.80	280.75	285.00	276.80	-62.28%
Mon 08 Jun 2026	-2.91%	283.10	278.15	283.10	276.70	-48.08%
Fri 05 Jun 2026	-0.61%	288.25	286.50	292.65	286.00	-74.13%
Thu 04 Jun 2026	-0.86%	291.00	288.25	294.65	286.60	-73.95%
Wed 03 Jun 2026	0.97%	294.75	290.75	294.75	290.00	-33.7%
Tue 02 Jun 2026	0.12%	286.00	287.95	291.80	282.00	-50.4%
Mon 01 Jun 2026	-2.77%	292.70	287.60	295.00	286.00	-42.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zodiac Energy Limited ZODIAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!