PVM Price Volume Measure charts Zodiac Energy Limited ZODIAC_BE share NSE Stock Exchange

Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Daily Support: 242.63
Daily Resistance: 260.68
5 Day Moving Average is 244.8
20 Day Moving Average is 258.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.99%	233.60	251.65	251.65	233.60	-13.87%
Thu 30 Jul 2026	-0.99%	242.20	239.70	242.20	236.20	-55.02%
Wed 29 Jul 2026	-1.04%	245.85	242.10	248.90	242.00	-52.94%
Tue 28 Jul 2026	-0.51%	245.90	244.65	249.15	241.10	-75.16%
Mon 27 Jul 2026	-2.13%	251.00	245.90	254.70	245.00	-36.99%
Fri 24 Jul 2026	-1.35%	255.00	251.25	257.00	246.05	-48.89%
Thu 23 Jul 2026	-1.64%	258.95	254.70	263.00	252.30	-40.83%
Wed 22 Jul 2026	1.19%	255.90	258.95	260.00	252.20	-83.2%
Tue 21 Jul 2026	-1.35%	259.00	255.90	262.70	255.00	-61.62%
Mon 20 Jul 2026	-0.78%	264.00	259.40	264.00	251.25	-79.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zodiac Energy Limited ZODIAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!