PVM Price Volume Measure charts Zodiac Energy Limited ZODIAC_BE share NSE Stock Exchange

Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Daily Support: 290.43
Daily Resistance: 297.28
5 Day Moving Average is 300.63
20 Day Moving Average is 342.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.44%	298.95	295.60	298.95	292.10	-74.53%
Thu 14 May 2026	0.8%	297.95	296.90	307.90	290.25	-44.44%
Wed 13 May 2026	-1.95%	303.95	294.55	303.95	287.65	-22.32%
Tue 12 May 2026	-4.85%	318.90	300.40	320.00	299.95	-18.9%
Mon 11 May 2026	-1.41%	324.70	315.70	324.95	315.00	-70.26%
Fri 08 May 2026	-0.44%	315.25	320.20	329.95	315.00	-50.47%
Thu 07 May 2026	1.77%	321.50	321.60	324.80	308.05	-53.02%
Wed 06 May 2026	-1.56%	321.00	316.00	326.90	308.00	-50.93%
Tue 05 May 2026	-0.53%	322.70	321.00	332.95	308.55	-13.17%
Mon 04 May 2026	-0.62%	329.95	322.70	338.80	315.00	-15.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zodiac Energy Limited ZODIAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!