PVM Price Volume Measure charts Zodiac Energy Limited ZODIAC_BE share NSE Stock Exchange

Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Daily Support: 367.85
Daily Resistance: 382.7
5 Day Moving Average is 382.37
20 Day Moving Average is 390.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	0.6%	386.50	378.90	386.50	371.65	-59.49%
Thu 09 Oct 2025	-1.62%	382.85	376.65	388.95	375.00	-46.89%
Wed 08 Oct 2025	-0.46%	381.00	382.85	388.75	381.00	-61.39%
Tue 07 Oct 2025	-1.09%	388.00	384.60	391.55	376.60	-62.35%
Mon 06 Oct 2025	-0.59%	389.90	388.85	393.40	385.00	-58.61%
Fri 03 Oct 2025	-0.01%	389.50	391.15	396.10	384.65	-66.07%
Wed 01 Oct 2025	0.03%	390.95	391.20	394.90	385.75	-42.6%
Tue 30 Sep 2025	0.22%	397.00	391.10	397.00	380.15	-56.49%
Mon 29 Sep 2025	-1.06%	387.00	390.25	405.90	387.00	-7.93%
Fri 26 Sep 2025	-0.95%	407.95	394.45	407.95	380.55	-4.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zodiac Energy Limited ZODIAC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!