Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 238.85 and 246.9
| Intraday Target 1 | 236.92 |
| Intraday Target 2 | 240.78 |
| Intraday Target 3 | 244.96666666667 |
| Intraday Target 4 | 248.83 |
| Intraday Target 5 | 253.02 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-0.51%) | 245.90 | 241.10 - 249.15 | 0.6848 times | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 1.7371 times | Fri 24 July 2026 | 251.25 (-1.35%) | 255.00 | 246.05 - 257.00 | 1.409 times | Thu 23 July 2026 | 254.70 (-1.64%) | 258.95 | 252.30 - 263.00 | 1.6313 times | Wed 22 July 2026 | 258.95 (1.19%) | 255.90 | 252.20 - 260.00 | 0.4633 times | Tue 21 July 2026 | 255.90 (-1.35%) | 259.00 | 255.00 - 262.70 | 1.058 times | Mon 20 July 2026 | 259.40 (-0.78%) | 264.00 | 251.25 - 264.00 | 0.5708 times | Fri 17 July 2026 | 261.45 (-1.02%) | 265.45 | 259.00 - 267.95 | 0.8569 times | Thu 16 July 2026 | 264.15 (-0.3%) | 267.95 | 264.00 - 267.95 | 0.8265 times | Wed 15 July 2026 | 264.95 (-0.49%) | 268.70 | 261.00 - 269.90 | 0.7622 times | Tue 14 July 2026 | 266.25 (-2.76%) | 272.00 | 265.15 - 272.80 | 1.3005 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 236.08 and 249.68
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 246.81666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-2.63%) | 251.00 | 241.10 - 254.70 | 0.4058 times | Fri 24 July 2026 | 251.25 (-3.9%) | 264.00 | 246.05 - 264.00 | 0.86 times | Fri 17 July 2026 | 261.45 (-3.49%) | 262.20 | 259.00 - 275.00 | 0.9053 times | Fri 10 July 2026 | 270.90 (2.23%) | 268.00 | 257.55 - 278.00 | 0.8824 times | Fri 03 July 2026 | 265.00 (-3.95%) | 270.25 | 262.00 - 279.95 | 1.3394 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.5759 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.8378 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 1.0464 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 1.0913 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 2.0556 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.6245 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 223.93 and 261.83
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-11.29%) | 279.00 | 241.10 - 279.00 | 0.853 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.7977 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.3599 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2864 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.3085 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.4542 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.2654 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.6127 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7703 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.292 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.768 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 186.43 and 299.33
| Yearly Target 1 | 167.02 |
| Yearly Target 2 | 205.83 |
| Yearly Target 3 | 279.91666666667 |
| Yearly Target 4 | 318.73 |
| Yearly Target 5 | 392.82 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-35.43%) | 346.72 | 241.10 - 354.00 | 0.2092 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3434 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.572 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.825 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.0503 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.73 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 251.09 |
| 12 day DMA | 258.45 |
| 20 day DMA | 262.84 |
| 35 day DMA | 269.63 |
| 50 day DMA | 277.52 |
| 100 day DMA | 326.44 |
| 150 day DMA | 373.4 |
| 200 day DMA | 427.57 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.94 | 252.59 | 255.94 |
| 12 day EMA | 256.47 | 258.62 | 260.93 |
| 20 day EMA | 261.65 | 263.44 | 265.29 |
| 35 day EMA | 269.67 | 271.14 | 272.63 |
| 50 day EMA | 277.13 | 278.46 | 279.79 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.09 | 253.34 | 256.04 |
| 12 day SMA | 258.45 | 260.63 | 262.34 |
| 20 day SMA | 262.84 | 264.39 | 265.89 |
| 35 day SMA | 269.63 | 270.82 | 272.03 |
| 50 day SMA | 277.52 | 278.56 | 279.54 |
| 100 day SMA | 326.44 | 328.2 | 330.17 |
| 150 day SMA | 373.4 | 375.06 | 376.83 |
| 200 day SMA | 427.57 | 429.65 | 431.81 |
Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
