Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC_BE
- Forcast & Targets ZODIAC_BE
- ZODIAC_BE Experts view
- Tomorrow's Movement ZODIAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 283.35 and 295.6
| Intraday Target 1 | 279.9 |
| Intraday Target 2 | 286.8 |
| Intraday Target 3 | 292.15 |
| Intraday Target 4 | 299.05 |
| Intraday Target 5 | 304.4 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (0.02%) | 297.35 | 285.25 - 297.50 | 0.8578 times | Tue 19 May 2026 | 293.65 (4.22%) | 286.00 | 281.00 - 295.80 | 1.108 times | Mon 18 May 2026 | 281.75 (-4.69%) | 290.15 | 281.00 - 293.00 | 1.2472 times | Fri 15 May 2026 | 295.60 (-0.44%) | 298.95 | 292.10 - 298.95 | 0.4723 times | Thu 14 May 2026 | 296.90 (0.8%) | 297.95 | 290.25 - 307.90 | 1.0302 times | Wed 13 May 2026 | 294.55 (-1.95%) | 303.95 | 287.65 - 303.95 | 1.4402 times | Tue 12 May 2026 | 300.40 (-4.85%) | 318.90 | 299.95 - 320.00 | 1.5037 times | Mon 11 May 2026 | 315.70 (-1.41%) | 324.70 | 315.00 - 324.95 | 0.5514 times | Fri 08 May 2026 | 320.20 (-0.44%) | 315.25 | 315.00 - 329.95 | 0.9184 times | Thu 07 May 2026 | 321.60 (1.77%) | 321.50 | 308.05 - 324.80 | 0.871 times | Wed 06 May 2026 | 316.00 (-1.56%) | 321.00 | 308.00 - 326.90 | 0.9097 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 287.35 and 303.85
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 283.97 |
| Weekly Target 3 | 290.73333333333 |
| Weekly Target 4 | 300.47 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (-0.64%) | 290.15 | 281.00 - 297.50 | 0.6239 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 0.9705 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.1401 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 1.0154 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7638 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.8203 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.4409 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.0653 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.3601 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.7997 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6436 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 258.45 and 316.25
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 304.5 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 362.3 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (-9.55%) | 329.95 | 281.00 - 338.80 | 0.6167 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.229 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2467 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.1629 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.0119 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.2896 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.616 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.0331 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.4138 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.3802 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.7856 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC_BE are 250.85 and 323.85
| Yearly Target 1 | 236.57 |
| Yearly Target 2 | 265.13 |
| Yearly Target 3 | 309.56666666667 |
| Yearly Target 4 | 338.13 |
| Yearly Target 5 | 382.57 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (-22.49%) | 346.72 | 281.00 - 354.00 | 0.0691 times | Fri 10 October 2025 | 378.90 (-24.01%) | 495.00 | 371.65 - 506.50 | 0.3535 times | Fri 29 November 2024 | 498.60 (151.25%) | 208.00 | 200.00 - 816.50 | 1.618 times | Fri 29 December 2023 | 198.45 (29.07%) | 111.00 | 107.00 - 198.45 | 0.8492 times | Mon 12 September 2022 | 153.75 (0%) | 92.95 | 61.00 - 174.80 | 2.1103 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 35 points
Upper Bollinger band is at 397 and lower is at 259, while middle bands are at 293 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.83 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 292.32 |
| 12 day DMA | 304.25 |
| 20 day DMA | 327.15 |
| 35 day DMA | 355.61 |
| 50 day DMA | 366.44 |
| 100 day DMA | 413.25 |
| 150 day DMA | 468.55 |
| 200 day DMA | 530.45 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.17 | 294.41 | 294.79 |
| 12 day EMA | 306.93 | 309.34 | 312.19 |
| 20 day EMA | 322.22 | 325.22 | 328.54 |
| 35 day EMA | 341.88 | 344.72 | 347.73 |
| 50 day EMA | 362.33 | 365.13 | 368.05 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.32 | 292.49 | 293.84 |
| 12 day SMA | 304.25 | 306.67 | 309.26 |
| 20 day SMA | 327.15 | 332.02 | 336.9 |
| 35 day SMA | 355.61 | 358.6 | 361.18 |
| 50 day SMA | 366.44 | 368.55 | 370.66 |
| 100 day SMA | 413.25 | 415.25 | 417.3 |
| 150 day SMA | 468.55 | 470.76 | 472.99 |
| 200 day SMA | 530.45 | 532.34 | 534.08 |
Videos related to: ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
