ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC_BE Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 293.64
  • 12Day Average: 302.8
  • 20Day Average: 322.88
  • 50Day Average: 364.58
  • 100Day Average: 411.41
  • 150Day Average: 466.4

ZODIAC_BE Indicators & signals

Indicator MACD (12,26,9)

306.4, 329.92, -23.53
Indicator MACD is in negative zone

Indicator ADX (14)

37.8, 11.98, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 303.50 295.00 to 308.35 3.34% 2.11 times
20 Wed May 2026 293.70 285.25 to 297.50 0.02% 0.86 times
19 Tue May 2026 293.65 281.00 to 295.80 4.22% 1.11 times
18 Mon May 2026 281.75 281.00 to 293.00 -4.69% 1.25 times
15 Fri May 2026 295.60 292.10 to 298.95 -0.44% 0.47 times
14 Thu May 2026 296.90 290.25 to 307.90 0.8% 1.03 times
13 Wed May 2026 294.55 287.65 to 303.95 -1.95% 1.44 times
12 Tue May 2026 300.40 299.95 to 320.00 -4.85% 1.5 times
11 Mon May 2026 315.70 315.00 to 324.95 -1.41% 0.55 times
08 Fri May 2026 320.20 315.00 to 329.95 -0.44% 0.92 times
07 Thu May 2026 321.60 308.05 to 324.80 1.77% 0.87 times
06 Wed May 2026 316.00 308.00 to 326.90 -1.56% 0.91 times

Technical analysis forecast for ZODIAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC_BE ZODIAC_BE at this time. Stock is falling and might fall more.

It appears as if ZODIAC_BE ZODIAC_BE gave a large move recently.

Stock of ZODIAC_BE (ZODIAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZODIAC_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.8 as stoploss in an intra day buy trade for a target of 320.55. However, stock will show a bearish move below 288.8.

Tomorrow's movement Prediction of ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZODIAC_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited

 

Back to top