ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC_BE Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 382.37
  • 12Day Average: 388.81
  • 20Day Average: 390.77
  • 50Day Average: 402.84
  • 100Day Average: 448.33
  • 150Day Average: 505.22

ZODIAC_BE Indicators & signals

Indicator MACD (12,26,9)

386.45, 392.41, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

29.28, 10.7, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 378.90 371.65 to 386.50 0.6% 0.7 times
09 Thu Oct 2025 376.65 375.00 to 388.95 -1.62% 0.92 times
08 Wed Oct 2025 382.85 381.00 to 388.75 -0.46% 0.67 times
07 Tue Oct 2025 384.60 376.60 to 391.55 -1.09% 0.65 times
06 Mon Oct 2025 388.85 385.00 to 393.40 -0.59% 0.72 times
03 Fri Oct 2025 391.15 384.65 to 396.10 -0.01% 0.59 times
01 Wed Oct 2025 391.20 385.75 to 394.90 0.03% 1 times
30 Tue Sep 2025 391.10 380.15 to 397.00 0.22% 0.76 times
29 Mon Sep 2025 390.25 387.00 to 405.90 -1.06% 1.6 times
26 Fri Sep 2025 394.45 380.55 to 407.95 -0.95% 1.65 times
25 Thu Sep 2025 398.25 393.00 to 411.00 0.19% 1.43 times
24 Wed Sep 2025 397.50 389.05 to 408.00 -0.13% 1.3 times

Technical analysis forecast for ZODIAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC_BE ZODIAC_BE at this time. Stock is falling and might fall more.

It appears as if ZODIAC_BE ZODIAC_BE gave a large move recently.

Stock of ZODIAC_BE (ZODIAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZODIAC_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.4, for a target of 383.6 or 389.63

Tomorrow's movement Prediction of ZODIAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZODIAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited

 

Back to top