ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC_BE Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 253.34
  • 12Day Average: 260.63
  • 20Day Average: 264.39
  • 50Day Average: 278.56
  • 100Day Average: 328.2
  • 150Day Average: 375.06

ZODIAC_BE Indicators & signals

Indicator MACD (12,26,9)

258.63, 267.37, -8
Indicator MACD is in negative zone

Indicator ADX (14)

50.77, 8.01, 24.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 245.90 245.00 to 254.70 -2.13% 1.65 times
24 Fri Jul 2026 251.25 246.05 to 257.00 -1.35% 1.34 times
23 Thu Jul 2026 254.70 252.30 to 263.00 -1.64% 1.55 times
22 Wed Jul 2026 258.95 252.20 to 260.00 1.19% 0.44 times
21 Tue Jul 2026 255.90 255.00 to 262.70 -1.35% 1 times
20 Mon Jul 2026 259.40 251.25 to 264.00 -0.78% 0.54 times
17 Fri Jul 2026 261.45 259.00 to 267.95 -1.02% 0.81 times
16 Thu Jul 2026 264.15 264.00 to 267.95 -0.3% 0.78 times
15 Wed Jul 2026 264.95 261.00 to 269.90 -0.49% 0.72 times
14 Tue Jul 2026 266.25 265.15 to 272.80 -2.76% 1.23 times
13 Mon Jul 2026 273.80 262.20 to 275.00 1.07% 1.57 times
10 Fri Jul 2026 270.90 257.55 to 278.00 1.69% 1.9 times

Technical analysis forecast for ZODIAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC_BE ZODIAC_BE at this time. Stock is falling and might fall more.

It appears as if ZODIAC_BE ZODIAC_BE gave a large move recently.

Stock of ZODIAC_BE (ZODIAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZODIAC_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246, for a target of 255.6 or 263.64

Tomorrow's movement Prediction of ZODIAC_BE is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited

 

Back to top