Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ZODIAC_BE Historical charts - Zodiac Energy Limited
Historical charts for Stock ZODIAC_BE - Share Zodiac Energy Limited trades in NSE
Recent prices of ZODIAC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 295.60 | 292.10 to 298.95 | -0.44% | 0.39 times |
| 14 Thu May 2026 | 296.90 | 290.25 to 307.90 | 0.8% | 0.85 times |
| 13 Wed May 2026 | 294.55 | 287.65 to 303.95 | -1.95% | 1.18 times |
| 12 Tue May 2026 | 300.40 | 299.95 to 320.00 | -4.85% | 1.23 times |
| 11 Mon May 2026 | 315.70 | 315.00 to 324.95 | -1.41% | 0.45 times |
| 08 Fri May 2026 | 320.20 | 315.00 to 329.95 | -0.44% | 0.75 times |
| 07 Thu May 2026 | 321.60 | 308.05 to 324.80 | 1.77% | 0.71 times |
| 06 Wed May 2026 | 316.00 | 308.00 to 326.90 | -1.56% | 0.75 times |
| 05 Tue May 2026 | 321.00 | 308.55 to 332.95 | -0.53% | 1.32 times |
| 04 Mon May 2026 | 322.70 | 315.00 to 338.80 | -0.62% | 1.28 times |
| 30 Thu Apr 2026 | 324.72 | 320.00 to 341.34 | -2.4% | 1.47 times |
| 29 Wed Apr 2026 | 332.69 | 329.39 to 354.00 | -12.2% | 2.82 times |
Technical analysis forecast for ZODIAC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC_BE ZODIAC_BE at this time. Stock is falling and might fall more.
It appears as if ZODIAC_BE ZODIAC_BE gave a large move recently.
Stock of ZODIAC_BE (ZODIAC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZODIAC_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZODIAC_BE stays below 296.8, but if it comes above 296.8, then a intra day buy could be more profitable.
If you take a sell trade below 296.8, then use 296.8 as stoploss and 252.6 as target. However if you take a buy trade in ZODIAC_BE, then use 296.8 as stoploss and 333.63 as target.
Tomorrow's movement Prediction of ZODIAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ZODIAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.7
Tomorrow's movement Prediction of ZODIAC_BE is strongly bearish. It has broken a strong support of 327 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZODIAC_BE Historical charts - Share Zodiac Energy Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
